Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pioneer Municipal High Income Fund Inc | MHI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.03 | 8.9801 | 9.11 | 9.03 | 9.03 |
Resumen Histórico MHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.12 | 8.9801 | 9.04 | 46,482 | -0.06 | -0.66% |
1 Month | 9.01 | 9.12 | 8.82 | 8.96 | 45,857 | 0.02 | 0.22% |
3 Months | 8.83 | 9.12 | 8.45 | 8.78 | 47,062 | 0.20 | 2.27% |
6 Months | 8.44 | 9.12 | 8.34 | 8.69 | 74,906 | 0.59 | 6.99% |
1 Year | 8.53 | 9.12 | 6.93 | 8.21 | 91,468 | 0.50 | 5.86% |
3 Years | 12.73 | 13.21 | 6.93 | 9.26 | 84,229 | -3.70 | -29.07% |
5 Years | 12.20 | 13.21 | 6.93 | 10.18 | 77,857 | -3.17 | -25.98% |
MHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.11 | 8.9801 | 40,122 |
17 Jun 2024 | 9.03 | -0.01 | -0.11% | 9.03 | 9.08 | 9.02 | 38,724 |
14 Jun 2024 | 9.04 | -0.03 | -0.33% | 9.05 | 9.12 | 9.0101 | 72,026 |
13 Jun 2024 | 9.07 | 0.03 | 0.33% | 9.07 | 9.09 | 9.05 | 11,803 |
12 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.10 | 9.11 | 9.03 | 92,170 |
11 Jun 2024 | 9.04 | -0.01 | -0.11% | 9.09 | 9.10 | 9.01 | 19,173 |
10 Jun 2024 | 9.05 | 0.05 | 0.56% | 9.08 | 9.08 | 9.00 | 38,772 |
07 Jun 2024 | 9.00 | -0.04 | -0.42% | 9.00 | 9.09 | 8.90 | 66,478 |
06 Jun 2024 | 9.038 | 0.01 | 0.09% | 9.05 | 9.0742 | 8.96 | 35,425 |
05 Jun 2024 | 9.03 | 0.06 | 0.67% | 9.01 | 9.05 | 9.00 | 37,926 |
04 Jun 2024 | 8.97 | 0.00 | 0.00% | 9.02 | 9.04 | 8.89 | 36,753 |
03 Jun 2024 | 8.97 | 0.08 | 0.90% | 8.92 | 8.99 | 8.8612 | 35,868 |
31 May 2024 | 8.89 | 0.04 | 0.45% | 8.88 | 8.91 | 8.84 | 98,536 |
30 May 2024 | 8.85 | -0.01 | -0.11% | 8.88 | 8.89 | 8.84 | 66,899 |
29 May 2024 | 8.86 | -0.04 | -0.45% | 8.88 | 8.88 | 8.82 | 68,824 |
28 May 2024 | 8.90 | -0.05 | -0.56% | 8.93 | 8.95 | 8.90 | 9,839 |
24 May 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.88 | 22,359 |
23 May 2024 | 8.87 | -0.04 | -0.45% | 8.93 | 8.95 | 8.84 | 52,425 |
22 May 2024 | 8.91 | -0.07 | -0.72% | 8.97 | 8.97 | 8.89 | 41,407 |
21 May 2024 | 8.975 | -0.02 | -0.17% | 9.01 | 9.015 | 8.95 | 39,877 |
20 May 2024 | 8.99 | 0.02 | 0.22% | 9.00 | 9.01 | 8.96 | 47,534 |