Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maiden Holdings Ltd | MHLA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.37% | 15.50 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.73 | 15.50 | 15.29 |
Resumen Histórico MHLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.72 | 14.88 | 15.30 | 3,948 | 0.15 | 0.98% |
| 1 Month | 15.8404 | 16.70 | 14.88 | 15.59 | 2,265 | -0.3404 | -2.15% |
| 3 Months | 15.83 | 17.24 | 14.88 | 16.02 | 2,484 | -0.33 | -2.08% |
| 6 Months | 15.11 | 18.25 | 14.5655 | 16.43 | 3,080 | 0.39 | 2.58% |
| 1 Year | 14.9868 | 18.67 | 14.5655 | 16.29 | 3,211 | 0.5132 | 3.42% |
| 3 Years | 21.996 | 23.17 | 13.57 | 18.89 | 4,197 | -6.50 | -29.53% |
| 5 Years | 15.13 | 23.17 | 10.89 | 18.88 | 6,487 | 0.37 | 2.45% |
MHLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 15.50 | 0.21 | 1.37% | 15.50 | 15.73 | 15.50 | 1,756 |
| 14 May 2024 | 15.29 | -0.21 | -1.35% | 15.29 | 15.51 | 15.14 | 2,170 |
| 13 May 2024 | 15.50 | 0.44 | 2.92% | 14.96 | 15.50 | 14.90 | 5,085 |
| 10 May 2024 | 15.06 | -0.18 | -1.18% | 15.29 | 15.29 | 14.88 | 2,544 |
| 09 May 2024 | 15.24 | -0.09 | -0.59% | 15.04 | 15.30 | 14.97 | 7,152 |
| 08 May 2024 | 15.33 | -0.12 | -0.78% | 15.35 | 15.70 | 15.23 | 2,790 |
| 07 May 2024 | 15.45 | -0.29 | -1.84% | 15.93 | 15.95 | 15.35 | 5,260 |
| 06 May 2024 | 15.74 | -0.34 | -2.11% | 16.08 | 16.08 | 15.74 | 1,434 |
| 03 May 2024 | 16.08 | 0.22 | 1.39% | 16.19 | 16.19 | 16.08 | 53 |
| 02 May 2024 | 15.86 | 0.11 | 0.70% | 15.36 | 16.05 | 15.36 | 3,590 |
| 01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 432 |
| 30 Abr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.90 | 15.59 | 1,732 |
| 29 Abr 2024 | 15.90 | -0.25 | -1.55% | 16.00 | 16.25 | 15.90 | 1,096 |
| 26 Abr 2024 | 16.15 | 0.02 | 0.12% | 16.02 | 16.20 | 16.00 | 1,817 |
| 25 Abr 2024 | 16.1299 | -0.27 | -1.65% | 15.92 | 16.14 | 15.92 | 2,373 |
| 24 Abr 2024 | 16.40 | 0.51 | 3.21% | 15.93 | 16.40 | 15.89 | 978 |
| 23 Abr 2024 | 15.89 | 0.01 | 0.06% | 16.35 | 16.35 | 15.89 | 1,034 |
| 22 Abr 2024 | 15.88 | 0.08 | 0.51% | 15.86 | 16.00 | 15.86 | 761 |
| 19 Abr 2024 | 15.80 | 0.02 | 0.13% | 15.80 | 16.03 | 15.80 | 1,028 |
| 18 Abr 2024 | 15.78 | 0.03 | 0.19% | 16.00 | 16.12 | 15.77 | 2,830 |
| 17 Abr 2024 | 15.75 | -0.35 | -2.17% | 15.8404 | 16.70 | 15.75 | 1,135 |
| 16 Abr 2024 | 16.10 | 0.07 | 0.41% | 16.45 | 16.45 | 16.10 | 578 |
