Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniHoldings New York Quality Fund Inc | MHN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 07:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.27 |
Resumen Histórico MHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.38 | 10.20 | 10.28 | 31,724 | -0.09 | -0.87% |
| 1 Month | 10.68 | 10.69 | 10.20 | 10.47 | 36,575 | -0.41 | -3.84% |
| 3 Months | 10.46 | 10.81 | 10.20 | 10.57 | 51,016 | -0.19 | -1.82% |
| 6 Months | 8.90 | 10.81 | 8.69 | 10.14 | 67,493 | 1.37 | 15.39% |
| 1 Year | 10.38 | 10.81 | 8.69 | 10.05 | 59,657 | -0.11 | -1.06% |
| 3 Years | 14.22 | 15.16 | 8.69 | 11.26 | 58,972 | -3.95 | -27.78% |
| 5 Years | 12.72 | 15.16 | 8.69 | 12.03 | 55,740 | -2.45 | -19.26% |
MHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.28 | 10.30 | 10.24 | 32,157 |
| 17 Abr 2024 | 10.28 | 0.02 | 0.19% | 10.27 | 10.305 | 10.26 | 16,858 |
| 16 Abr 2024 | 10.26 | -0.01 | -0.10% | 10.24 | 10.27 | 10.20 | 35,555 |
| 15 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.29 | 10.32 | 10.26 | 52,760 |
| 12 Abr 2024 | 10.32 | -0.08 | -0.77% | 10.36 | 10.38 | 10.32 | 23,675 |
| 11 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.44 | 10.44 | 10.37 | 52,997 |
| 10 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.42 | 10.45 | 10.37 | 69,580 |
| 09 Abr 2024 | 10.50 | -0.02 | -0.19% | 10.51 | 10.5199 | 10.49 | 25,171 |
| 08 Abr 2024 | 10.52 | 0.05 | 0.48% | 10.52 | 10.53 | 10.50 | 43,907 |
| 05 Abr 2024 | 10.47 | -0.06 | -0.57% | 10.50 | 10.53 | 10.46 | 42,741 |
| 04 Abr 2024 | 10.53 | -0.03 | -0.28% | 10.60 | 10.60 | 10.52 | 28,991 |
| 03 Abr 2024 | 10.56 | -0.02 | -0.19% | 10.53 | 10.58 | 10.491 | 45,628 |
| 02 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.49 | 10.58 | 10.49 | 42,944 |
| 01 Abr 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.5997 | 10.51 | 58,715 |
| 28 Mar 2024 | 10.59 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 20,429 |
| 27 Mar 2024 | 10.59 | -0.04 | -0.38% | 10.64 | 10.68 | 10.57 | 31,805 |
| 26 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.67 | 10.6101 | 24,488 |
| 25 Mar 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.66 | 10.58 | 22,422 |
| 22 Mar 2024 | 10.65 | 0.03 | 0.28% | 10.68 | 10.69 | 10.6301 | 35,184 |
| 21 Mar 2024 | 10.62 | -0.02 | -0.19% | 10.65 | 10.69 | 10.60 | 19,906 |
| 20 Mar 2024 | 10.64 | -0.03 | -0.28% | 10.65 | 10.75 | 10.635 | 19,826 |
| 19 Mar 2024 | 10.67 | -0.02 | -0.19% | 10.69 | 10.71 | 10.665 | 30,670 |
