Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.22525918944 | 10.61 | 10.75 | 10.6 | 47557 | 10.63202321 | CS |
| 4 | 0.01 | 0.0931966449208 | 10.73 | 10.88 | 10.55 | 54479 | 10.66636679 | CS |
| 12 | -0.01 | -0.093023255814 | 10.75 | 11.2 | 10.55 | 59220 | 10.86577448 | CS |
| 26 | 0.07 | 0.656044985942 | 10.67 | 11.2 | 10.5 | 53829 | 10.80996541 | CS |
| 52 | 0.75 | 7.50750750751 | 9.99 | 11.2 | 9.93 | 54497 | 10.64858872 | CS |
| 156 | -4.03 | -27.2850372376 | 14.77 | 14.83 | 8.69 | 61305 | 10.737721 | CS |
| 260 | -2.78 | -20.5621301775 | 13.52 | 15.16 | 8.69 | 55711 | 11.74775284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 10.74 | 0.06 | 0.56 | 10.75 | 10.7816 | 10.7332 | 101161 |
| 1732318800 | 10.68 | 0.07 | 0.66 | 10.65 | 10.69 | 10.6399 | 41687 |
| 1732232400 | 10.61 | -0.03 | -0.28 | 10.67 | 10.67 | 10.6097 | 33724 |
| 1732146000 | 10.64 | 0.01 | 0.14 | 10.63 | 10.64 | 10.6 | 47702 |
| 1732059600 | 10.6251 | 0.01 | 0.10 | 10.64 | 10.64 | 10.6001 | 31115 |
| 1731973200 | 10.615 | 0.02 | 0.14 | 10.61 | 10.67 | 10.6 | 83556 |
| 1731714000 | 10.6 | -0.18 | -1.67 | 10.7 | 10.71 | 10.6 | 82835 |
| 1731627600 | 10.78 | 0.06 | 0.56 | 10.76 | 10.79 | 10.63 | 53264 |
| 1731541200 | 10.72 | 0.01 | 0.09 | 10.77 | 10.8 | 10.7 | 29478 |
| 1731454800 | 10.71 | -0.14 | -1.29 | 10.83 | 10.88 | 10.69 | 49425 |
| 1731368400 | 10.85 | 0.08 | 0.74 | 10.82 | 10.85 | 10.772 | 27989 |
| 1731109200 | 10.77 | 0.12 | 1.13 | 10.74 | 10.78 | 10.67 | 62996 |
| 1731022800 | 10.65 | 0.04 | 0.38 | 10.64 | 10.69 | 10.64 | 48020 |
| 1730936400 | 10.61 | -0.1 | -0.93 | 10.67 | 10.67 | 10.6 | 52511 |
| 1730850000 | 10.71 | -0.01 | -0.09 | 10.69 | 10.7526 | 10.67 | 97350 |
| 1730763600 | 10.72 | 0.03 | 0.28 | 10.77 | 10.79 | 10.68 | 47343 |
| 1730500800 | 10.69 | 0.03 | 0.28 | 10.71 | 10.75 | 10.64 | 45343 |
| 1730414400 | 10.66 | 0.04 | 0.38 | 10.64 | 10.67 | 10.58 | 27789 |
| 1730328000 | 10.62 | 0.01 | 0.09 | 10.6 | 10.7 | 10.6 | 72985 |
| 1730241600 | 10.61 | -0.01 | -0.09 | 10.59 | 10.63 | 10.55 | 118355 |
| 1730155200 | 10.62 | -0.11 | -1.03 | 10.73 | 10.73 | 10.62 | 36121 |
| 1729896000 | 10.73 | 0.1 | 0.94 | 10.72 | 10.76 | 10.69 | 129175 |
| 1729809600 | 10.6303 | -0.1 | -0.93 | 10.69 | 10.7001 | 10.57 | 85374 |
| 1729723200 | 10.73 | -0.18 | -1.65 | 10.88 | 10.9 | 10.67 | 71542 |
| 1729636800 | 10.91 | -0.09 | -0.82 | 10.99 | 10.99 | 10.91 | 28089 |
| 1729550400 | 11 | -0.02 | -0.18 | 10.98 | 11.05 | 10.97 | 29117 |
| 1729291200 | 11.02 | 0.02 | 0.18 | 11.03 | 11.04 | 10.97 | 67338 |
| 1729204800 | 11 | 0 | 0.00 | 10.96 | 11.0431 | 10.96 | 45255 |
| 1729118400 | 11 | 0.06 | 0.55 | 10.92 | 11 | 10.92 | 46187 |
| 1729032000 | 10.94 | -0.04 | -0.32 | 10.97 | 10.97 | 10.93 | 18773 |
| 1728945600 | 10.975 | -0.02 | -0.14 | 11.01 | 11.015 | 10.96 | 36331 |
| 1728686400 | 10.99 | -0.06 | -0.54 | 10.98 | 11.03 | 10.98 | 40731 |
| 1728600000 | 11.05 | 0.02 | 0.14 | 11.06 | 11.06 | 11 | 34946 |
| 1728513600 | 11.035 | -0.05 | -0.41 | 11.04 | 11.06 | 11.03 | 48606 |
| 1728427200 | 11.08 | 0.02 | 0.18 | 11.06 | 11.09 | 11.06 | 27535 |
| 1728340800 | 11.06 | -0.02 | -0.18 | 11.07 | 11.1 | 11.04 | 23974 |
| 1728081600 | 11.08 | -0.06 | -0.51 | 11.11 | 11.1395 | 11.08 | 22897 |
| 1727995200 | 11.1367 | -0.04 | -0.39 | 11.18 | 11.18 | 11.11 | 19385 |
| 1727908800 | 11.18 | 0.01 | 0.09 | 11.17 | 11.2 | 11.1401 | 64618 |
| 1727822400 | 11.17 | 0.01 | 0.09 | 11.17 | 11.2 | 11.09 | 33617 |
| 1727736000 | 11.16 | 0.02 | 0.18 | 11.16 | 11.17 | 11.11 | 27298 |
| 1727476800 | 11.14 | 0.01 | 0.09 | 11.17 | 11.17 | 11.0966 | 22535 |
| 1727390400 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.07 | 53516 |
| 1727304000 | 11.09 | 0.05 | 0.45 | 11.05 | 11.109 | 11.0301 | 53038 |
| 1727217600 | 11.04 | 0.04 | 0.36 | 10.99 | 11.04 | 10.955 | 302898 |
| 1727131200 | 11 | 0.01 | 0.09 | 10.98 | 11.04 | 10.98 | 84031 |
| 1726872000 | 10.99 | -0.04 | -0.36 | 11.02 | 11.05 | 10.99 | 18516 |
| 1726785600 | 11.03 | -0.01 | -0.10 | 11.04 | 11.0799 | 11.03 | 45729 |
| 1726699200 | 11.0411 | 0 | 0.01 | 11.03 | 11.065 | 11.02 | 30313 |
| 1726612800 | 11.04 | 0 | 0.00 | 11.07 | 11.07 | 11.01 | 40525 |
| 1726526400 | 11.04 | -0.01 | -0.09 | 11.06 | 11.07 | 10.98 | 51731 |
| 1726267200 | 11.05 | 0.06 | 0.55 | 11.01 | 11.08 | 11 | 216100 |
| 1726180800 | 10.99 | 0.03 | 0.27 | 10.98 | 11.09 | 10.98 | 84093 |
| 1726094400 | 10.96 | 0.11 | 1.01 | 10.91 | 10.96 | 10.8603 | 88388 |
| 1726008000 | 10.85 | 0.01 | 0.09 | 10.84 | 10.87 | 10.77 | 47369 |
| 1725921600 | 10.84 | 0.05 | 0.46 | 10.82 | 10.84 | 10.76 | 66397 |
| 1725662400 | 10.79 | 0.02 | 0.19 | 10.76 | 10.81 | 10.74 | 77186 |
| 1725576000 | 10.77 | 0.01 | 0.09 | 10.77 | 10.78 | 10.7 | 71032 |
| 1725489600 | 10.76 | 0.03 | 0.28 | 10.76 | 10.77 | 10.7 | 63836 |
| 1725403200 | 10.73 | 0.02 | 0.19 | 10.75 | 10.76 | 10.7 | 86377 |
| 1725057600 | 10.71 | 0.02 | 0.19 | 10.71 | 10.7101 | 10.69 | 56567 |
| 1724971200 | 10.69 | 0.04 | 0.33 | 10.69 | 10.69 | 10.6742 | 26198 |
| 1724884800 | 10.655 | -0.03 | -0.23 | 10.69 | 10.69 | 10.65 | 68102 |
| 1724798400 | 10.68 | -0.01 | -0.05 | 10.68 | 10.69 | 10.66 | 42068 |
| 1724712000 | 10.685 | 0.01 | 0.05 | 10.7 | 10.7103 | 10.68 | 46137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
