Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.42857142857 | 11.9 | 12.1 | 11.83 | 25503 | 11.92522933 | CS |
| 4 | -0.21 | -1.71009771987 | 12.28 | 12.32 | 11.7418 | 49326 | 11.98980501 | CS |
| 12 | -0.25 | -2.02922077922 | 12.32 | 12.42 | 11.7418 | 39269 | 12.06381885 | CS |
| 26 | 0.29 | 2.46179966044 | 11.78 | 12.6199 | 11.7 | 33318 | 12.08084432 | CS |
| 52 | 1.4 | 13.1208997188 | 10.67 | 12.6199 | 10.48 | 36346 | 11.57585191 | CS |
| 156 | -6.18 | -33.8630136986 | 18.25 | 18.52 | 9.18 | 52043 | 11.45130555 | CS |
| 260 | -7.95 | -39.7102897103 | 20.02 | 20.4309 | 9.18 | 54551 | 12.68877208 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 12.07 | 0.07 | 0.58 | 11.981 | 12.1 | 11.98 | 17079 |
| 1735947600 | 12 | 0.01 | 0.08 | 11.9714 | 12.02 | 11.925 | 13780 |
| 1735861200 | 11.99 | 0.13 | 1.10 | 11.975 | 12.03 | 11.92 | 8052 |
| 1735688400 | 11.86 | -0.09 | -0.75 | 11.9 | 12.08 | 11.83 | 62421 |
| 1735602000 | 11.95 | 0 | 0.00 | 11.98 | 11.99 | 11.81 | 37257 |
| 1735342800 | 11.95 | 0.1 | 0.84 | 11.9 | 12.12 | 11.855 | 62019 |
| 1735256400 | 11.85 | 0.04 | 0.34 | 11.83 | 11.905 | 11.8 | 96095 |
| 1735077840 | 11.81 | -0.07 | -0.59 | 11.84 | 11.91 | 11.7418 | 79502 |
| 1734997200 | 11.88 | 0 | 0.00 | 11.82 | 11.93 | 11.77 | 54837 |
| 1734738000 | 11.88 | -0.12 | -1.00 | 11.9855 | 12.05 | 11.86 | 43604 |
| 1734651600 | 12 | -0.02 | -0.17 | 11.94 | 12.09 | 11.94 | 79593 |
| 1734565200 | 12.02 | -0.09 | -0.74 | 12.09 | 12.09 | 11.94 | 72431 |
| 1734478800 | 12.11 | -0.01 | -0.08 | 12.104 | 12.14 | 12.05 | 74382 |
| 1734392400 | 12.12 | 0.03 | 0.25 | 12.25 | 12.25 | 12.08 | 27545 |
| 1734133200 | 12.09 | -0.12 | -0.98 | 12.1867 | 12.1867 | 12.02 | 13553 |
| 1734046800 | 12.21 | -0.06 | -0.49 | 12.2202 | 12.2617 | 12.06 | 86392 |
| 1733960400 | 12.27 | 0.02 | 0.16 | 12.275 | 12.32 | 12.2562 | 17444 |
| 1733874000 | 12.25 | -0.02 | -0.16 | 12.26 | 12.3148 | 12.195 | 27508 |
| 1733787600 | 12.27 | -0.03 | -0.24 | 12.2843 | 12.3165 | 12.27 | 9329 |
| 1733528400 | 12.3 | -0.04 | -0.32 | 12.3 | 12.36 | 12.2752 | 13508 |
| 1733442000 | 12.34 | -0.03 | -0.24 | 12.36 | 12.4 | 12.32 | 35616 |
| 1733355600 | 12.37 | 0.01 | 0.08 | 12.42 | 12.42 | 12.33 | 19304 |
| 1733269200 | 12.36 | -0.01 | -0.08 | 12.38 | 12.42 | 12.36 | 16749 |
| 1733182800 | 12.37 | 0.06 | 0.49 | 12.35 | 12.42 | 12.3 | 11214 |
| 1732917840 | 12.31 | 0.03 | 0.24 | 12.3 | 12.35 | 12.3 | 22184 |
| 1732750800 | 12.28 | 0.16 | 1.32 | 12.081 | 12.35 | 12.0614 | 30455 |
| 1732664400 | 12.12 | 0.08 | 0.66 | 12.07 | 12.15 | 12.0401 | 91888 |
| 1732578000 | 12.04 | -0.01 | -0.04 | 12.05 | 12.11 | 12.03 | 29863 |
| 1732318800 | 12.045 | 0.01 | 0.12 | 12.1 | 12.1 | 12.0068 | 20298 |
| 1732232400 | 12.0301 | -0.03 | -0.25 | 12.1 | 12.1 | 12.03 | 27368 |
| 1732146000 | 12.06 | -0.11 | -0.90 | 12.1 | 12.105 | 12.06 | 16578 |
| 1732059600 | 12.17 | 0 | 0.00 | 12.1764 | 12.24 | 12.1226 | 22852 |
| 1731973200 | 12.17 | 0.02 | 0.16 | 12.16 | 12.23 | 12.083 | 54589 |
| 1731714000 | 12.15 | -0.08 | -0.65 | 12.17 | 12.2 | 12.13 | 12056 |
| 1731627600 | 12.23 | 0.01 | 0.08 | 12.154 | 12.26 | 12.1501 | 14926 |
| 1731541200 | 12.22 | 0.06 | 0.49 | 12.22 | 12.23 | 12.22 | 20757 |
| 1731454800 | 12.16 | 0 | 0.00 | 12.155 | 12.17 | 12.1205 | 22317 |
| 1731368400 | 12.16 | 0.06 | 0.50 | 12.12 | 12.2 | 12.11 | 39441 |
| 1731109200 | 12.1 | 0.14 | 1.17 | 11.97 | 12.1 | 11.91 | 30413 |
| 1731022800 | 11.96 | 0.14 | 1.18 | 11.83 | 11.97 | 11.83 | 24092 |
| 1730936400 | 11.82 | -0.26 | -2.15 | 11.88 | 11.988 | 11.82 | 121371 |
| 1730850000 | 12.08 | -0.04 | -0.33 | 12.0744 | 12.13 | 12.0712 | 17182 |
| 1730763600 | 12.12 | 0.05 | 0.41 | 12.15 | 12.16 | 12.0511 | 20179 |
| 1730500800 | 12.07 | -0.05 | -0.45 | 12.15 | 12.15 | 12.05 | 28656 |
| 1730414400 | 12.1248 | 0.04 | 0.37 | 12.01 | 12.14 | 12.01 | 14790 |
| 1730328000 | 12.08 | 0.03 | 0.25 | 12.04 | 12.11 | 12.03 | 18261 |
| 1730241600 | 12.05 | 0 | 0.00 | 12.02 | 12.05 | 11.9545 | 33324 |
| 1730155200 | 12.05 | 0.02 | 0.17 | 12.06 | 12.07 | 12.02 | 22381 |
| 1729896000 | 12.03 | 0.02 | 0.21 | 11.92 | 12.07 | 11.92 | 63909 |
| 1729809600 | 12.005 | -0.08 | -0.62 | 12.08 | 12.1 | 11.97 | 36688 |
| 1729723200 | 12.08 | -0.04 | -0.33 | 12.09 | 12.09 | 12.06 | 57809 |
| 1729636800 | 12.12 | 0.01 | 0.08 | 12.166 | 12.166 | 12.11 | 92265 |
| 1729550400 | 12.11 | -0.09 | -0.74 | 12.19 | 12.19 | 12.11 | 45021 |
| 1729291200 | 12.2 | -0.02 | -0.16 | 12.21 | 12.24 | 12.18 | 71927 |
| 1729204800 | 12.22 | -0.01 | -0.08 | 12.23 | 12.26 | 12.21 | 48036 |
| 1729118400 | 12.23 | 0.02 | 0.16 | 12.35 | 12.35 | 12.22 | 19187 |
| 1729032000 | 12.21 | 0 | 0.00 | 12.32 | 12.32 | 12.21 | 27776 |
| 1728945600 | 12.21 | -0.13 | -1.05 | 12.25 | 12.3 | 12.21 | 18695 |
| 1728686400 | 12.34 | 0.03 | 0.24 | 12.38 | 12.38 | 12.31 | 16742 |
| 1728600000 | 12.31 | 0.01 | 0.08 | 12.35 | 12.3571 | 12.3 | 11045 |
| 1728513600 | 12.3 | -0.02 | -0.16 | 12.3 | 12.3519 | 12.2801 | 17403 |
| 1728427200 | 12.32 | -0.01 | -0.08 | 12.36 | 12.4 | 12.32 | 18854 |
| 1728340800 | 12.33 | -0.05 | -0.40 | 12.42 | 12.42 | 12.33 | 8675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
