Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mirion Technologies Inc | MIR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 |
Resumen Histórico MIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.955 | 11.14 | 9.72 | 10.53 | 2,039,423 | -0.755 | -6.89% |
| 1 Month | 11.08 | 11.385 | 9.72 | 10.77 | 1,279,831 | -0.88 | -7.94% |
| 3 Months | 9.75 | 11.495 | 9.41 | 10.41 | 1,418,864 | 0.45 | 4.62% |
| 6 Months | 7.34 | 11.495 | 7.20 | 9.98 | 1,163,967 | 2.86 | 38.96% |
| 1 Year | 8.17 | 11.495 | 6.70 | 8.90 | 1,165,850 | 2.03 | 24.85% |
| 3 Years | 10.48 | 11.95 | 5.40 | 8.37 | 1,316,583 | -0.28 | -2.67% |
| 5 Years | 10.48 | 11.95 | 5.40 | 8.37 | 1,316,583 | -0.28 | -2.67% |
MIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.20 | -0.67 | -6.16% | 10.55 | 10.55 | 9.72 | 5,725,967 |
| 30 Abr 2024 | 10.87 | -0.15 | -1.36% | 10.94 | 11.05 | 10.82 | 2,311,416 |
| 29 Abr 2024 | 11.02 | -0.07 | -0.63% | 11.13 | 11.14 | 10.995 | 662,223 |
| 26 Abr 2024 | 11.09 | 0.08 | 0.73% | 11.03 | 11.09 | 10.96 | 714,570 |
| 25 Abr 2024 | 11.01 | -0.03 | -0.27% | 10.955 | 11.10 | 10.955 | 782,941 |
| 24 Abr 2024 | 11.04 | -0.14 | -1.25% | 11.12 | 11.155 | 11.00 | 1,119,613 |
| 23 Abr 2024 | 11.18 | 0.10 | 0.90% | 11.07 | 11.25 | 11.07 | 997,895 |
| 22 Abr 2024 | 11.08 | 0.10 | 0.91% | 11.02 | 11.1901 | 10.925 | 938,867 |
| 19 Abr 2024 | 10.98 | 0.18 | 1.67% | 10.76 | 11.01 | 10.76 | 1,462,378 |
| 18 Abr 2024 | 10.80 | 0.23 | 2.18% | 10.60 | 10.935 | 10.60 | 2,038,013 |
| 17 Abr 2024 | 10.57 | 0.15 | 1.44% | 10.52 | 10.70 | 10.50 | 1,051,776 |
| 16 Abr 2024 | 10.42 | -0.05 | -0.48% | 10.375 | 10.49 | 10.33 | 822,336 |
| 15 Abr 2024 | 10.47 | -0.23 | -2.15% | 10.76 | 10.79 | 10.42 | 586,461 |
| 12 Abr 2024 | 10.70 | -0.29 | -2.64% | 10.90 | 10.96 | 10.66 | 493,220 |
| 11 Abr 2024 | 10.99 | -0.02 | -0.18% | 11.00 | 11.08 | 10.90 | 979,856 |
| 10 Abr 2024 | 11.01 | -0.20 | -1.78% | 10.98 | 11.145 | 10.90 | 1,257,066 |
| 09 Abr 2024 | 11.21 | -0.02 | -0.18% | 11.24 | 11.345 | 11.19 | 747,096 |
| 08 Abr 2024 | 11.23 | 0.18 | 1.63% | 11.23 | 11.385 | 11.16 | 915,338 |
| 05 Abr 2024 | 11.05 | 0.10 | 0.91% | 10.86 | 11.11 | 10.86 | 835,483 |
| 04 Abr 2024 | 10.95 | 0.00 | 0.00% | 11.08 | 11.26 | 10.93 | 1,154,111 |
| 03 Abr 2024 | 10.95 | -0.07 | -0.64% | 10.82 | 11.06 | 10.7456 | 1,340,451 |
| 02 Abr 2024 | 11.02 | -0.14 | -1.25% | 11.025 | 11.13 | 10.99 | 827,299 |
