Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITN | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.078 | 0.31% | 25.198 | 17:53:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.198 | 25.17 | 25.198 | 25.198 | 25.12 |
Resumen Histórico MITN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.24 | 25.10 | 25.19 | 2,731 | 0.048 | 0.19% |
| 1 Month | 25.00 | 25.24 | 24.981 | 25.09 | 5,588 | 0.198 | 0.79% |
| 3 Months | 25.62 | 25.90 | 24.90 | 25.18 | 6,015 | -0.422 | -1.65% |
| 6 Months | 24.95 | 25.95 | 24.72 | 25.12 | 8,096 | 0.248 | 0.99% |
| 1 Year | 24.95 | 25.95 | 24.72 | 25.12 | 8,096 | 0.248 | 0.99% |
| 3 Years | 24.95 | 25.95 | 24.72 | 25.12 | 8,096 | 0.248 | 0.99% |
| 5 Years | 24.95 | 25.95 | 24.72 | 25.12 | 8,096 | 0.248 | 0.99% |
MITN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.12 | -0.09 | -0.34% | 25.17 | 25.188 | 25.12 | 485 |
| 25 Jun 2024 | 25.2066 | 0.02 | 0.07% | 25.19 | 25.2066 | 25.10 | 6,831 |
| 24 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.24 | 25.24 | 25.18 | 2,315 |
| 21 Jun 2024 | 25.19 | 0.09 | 0.36% | 25.10 | 25.19 | 25.10 | 3,216 |
| 20 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.15 | 25.155 | 25.10 | 807 |
| 18 Jun 2024 | 25.06 | -0.06 | -0.24% | 25.14 | 25.14 | 25.06 | 2,449 |
| 17 Jun 2024 | 25.12 | 0.01 | 0.02% | 25.17 | 25.17 | 25.12 | 1,543 |
| 14 Jun 2024 | 25.115 | -0.03 | -0.14% | 25.15 | 25.20 | 25.115 | 3,923 |
| 13 Jun 2024 | 25.1499 | 0.06 | 0.24% | 25.13 | 25.1499 | 25.09 | 3,511 |
| 12 Jun 2024 | 25.09 | 0.04 | 0.16% | 25.17 | 25.17 | 25.0655 | 38,599 |
| 11 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.10 | 25.11 | 25.05 | 5,251 |
| 10 Jun 2024 | 25.05 | -0.05 | -0.20% | 25.10 | 25.135 | 25.05 | 8,088 |
| 07 Jun 2024 | 25.10 | 0.10 | 0.40% | 25.01 | 25.10 | 25.01 | 1,987 |
| 06 Jun 2024 | 25.00 | -0.13 | -0.50% | 25.17 | 25.17 | 25.00 | 7,445 |
| 05 Jun 2024 | 25.125 | 0.07 | 0.26% | 25.198 | 25.20 | 25.05 | 3,004 |
| 04 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.14 | 25.20 | 25.05 | 6,970 |
| 03 Jun 2024 | 25.03 | -0.02 | -0.08% | 25.05 | 25.14 | 25.00 | 4,108 |
| 31 May 2024 | 25.05 | 0.05 | 0.20% | 25.11 | 25.11 | 25.05 | 4,331 |
| 30 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.002 | 24.981 | 1,312 |
| 29 May 2024 | 25.00 | 0.00 | 0.00% | 25.16 | 25.16 | 24.90 | 11,413 |
| 28 May 2024 | 25.00 | -0.05 | -0.20% | 25.10 | 25.248 | 24.9998 | 5,128 |
