Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0397772474145 | 25.14 | 25.21 | 25.1 | 1989 | 25.1810714 | SP |
| 4 | 0.07 | 0.279329608939 | 25.06 | 25.27 | 24.91 | 2831 | 25.11973146 | SP |
| 12 | -0.32 | -1.25736738703 | 25.45 | 25.6 | 24.91 | 4507 | 25.32070998 | SP |
| 26 | -0.02 | -0.0795228628231 | 25.15 | 25.6 | 24.65 | 6033 | 25.22275065 | SP |
| 52 | 0.18 | 0.721442885772 | 24.95 | 25.95 | 24.65 | 7027 | 25.16928121 | SP |
| 156 | 0.18 | 0.721442885772 | 24.95 | 25.95 | 24.65 | 7027 | 25.16928121 | SP |
| 260 | 0.18 | 0.721442885772 | 24.95 | 25.95 | 24.65 | 7027 | 25.16928121 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.13 | -0.04 | -0.14 | 25.12 | 25.21 | 25.1 | 1626 |
| 1734651600 | 25.165 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1 | 1555 |
| 1734565200 | 25.1869 | -0.02 | -0.09 | 25.19 | 25.19 | 25.15 | 351 |
| 1734478800 | 25.2099 | 0.03 | 0.12 | 25.145 | 25.2099 | 25.12 | 2958 |
| 1734392400 | 25.18 | 0.08 | 0.32 | 25.15 | 25.18 | 25.1 | 4158 |
| 1734133200 | 25.1 | 0.05 | 0.20 | 25.14 | 25.14 | 25.1 | 685 |
| 1734046800 | 25.05 | -0.1 | -0.40 | 25.0701 | 25.1899 | 25.05 | 5334 |
| 1733960400 | 25.15 | 0.06 | 0.24 | 25.1 | 25.2 | 25.05 | 3614 |
| 1733874000 | 25.09 | -0.05 | -0.20 | 25.155 | 25.155 | 25.03 | 4584 |
| 1733787600 | 25.14 | 0.04 | 0.16 | 25.0762 | 25.14 | 25.075 | 4215 |
| 1733528400 | 25.1 | 0 | 0.00 | 25.04 | 25.1 | 25.0366 | 6379 |
| 1733442000 | 25.1 | -0.03 | -0.11 | 25.125 | 25.125 | 25.1 | 670 |
| 1733355600 | 25.1283 | 0.12 | 0.47 | 25.1 | 25.1283 | 25.09 | 1489 |
| 1733269200 | 25.01 | -0.19 | -0.75 | 25.12 | 25.12 | 25.01 | 473 |
| 1733182800 | 25.2 | 0.15 | 0.61 | 25.1 | 25.2 | 24.91 | 2965 |
| 1732917840 | 25.0462 | -0.02 | -0.09 | 25.16 | 25.16 | 25.0462 | 1202 |
| 1732750800 | 25.07 | -0.19 | -0.75 | 25.0119 | 25.07 | 24.95 | 2440 |
| 1732664400 | 25.26 | 0.16 | 0.64 | 25.1 | 25.26 | 25.1 | 1479 |
| 1732578000 | 25.1 | 0.03 | 0.12 | 25.08 | 25.19 | 25.05 | 3251 |
| 1732318800 | 25.07 | 0.01 | 0.02 | 25.06 | 25.1082 | 25.02 | 5173 |
| 1732232400 | 25.0647 | 0.07 | 0.28 | 25.02 | 25.12 | 25 | 5433 |
| 1732146000 | 24.995 | -0.07 | -0.26 | 25.05 | 25.1322 | 24.995 | 4958 |
| 1732059600 | 25.06 | 0.01 | 0.04 | 25.04 | 25.1001 | 25.04 | 1302 |
| 1731973200 | 25.05 | 0.02 | 0.08 | 25.19 | 25.28 | 25.04 | 3799 |
| 1731714000 | 25.0301 | -0.04 | -0.16 | 25.06 | 25.0801 | 25.01 | 4884 |
| 1731627600 | 25.07 | 0.02 | 0.08 | 25.08 | 25.1 | 25.06 | 1055 |
| 1731541200 | 25.05 | -0.05 | -0.20 | 25.1 | 25.1014 | 25.03 | 4129 |
| 1731454800 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2001 | 25.0999 | 7057 |
| 1731368400 | 25.2 | 0.14 | 0.56 | 25.08 | 25.2 | 25.08 | 3370 |
| 1731109200 | 25.06 | 0.04 | 0.16 | 25.02 | 25.12 | 25.02 | 6056 |
| 1731022800 | 25.0199 | 0.02 | 0.08 | 25 | 25.08 | 25 | 2898 |
| 1730936400 | 25 | -0.07 | -0.28 | 25.05 | 25.068 | 24.97 | 5877 |
| 1730850000 | 25.07 | -0.01 | -0.04 | 25.09 | 25.13 | 25.05 | 1960 |
| 1730763600 | 25.0801 | 0.08 | 0.32 | 25.01 | 25.1029 | 25.01 | 1909 |
| 1730500800 | 25.0013 | -0.5 | -1.96 | 25.03 | 25.04 | 24.955 | 6372 |
| 1730414400 | 25.5 | 0.03 | 0.12 | 25.54 | 25.57 | 25.495 | 1989 |
| 1730328000 | 25.47 | -0.05 | -0.20 | 25.52 | 25.52 | 25.47 | 2525 |
| 1730241600 | 25.52 | -0.04 | -0.16 | 25.48 | 25.54 | 25.44 | 5391 |
| 1730155200 | 25.56 | 0.07 | 0.27 | 25.55 | 25.56 | 25.515 | 1350 |
| 1729896000 | 25.49 | 0.04 | 0.16 | 25.5 | 25.54 | 25.49 | 2086 |
| 1729809600 | 25.45 | -0.04 | -0.16 | 25.57 | 25.57 | 25.41 | 5005 |
| 1729723200 | 25.49 | -0.05 | -0.20 | 25.55 | 25.55 | 25.46 | 3747 |
| 1729636800 | 25.54 | 0.01 | 0.04 | 25.52 | 25.55 | 25.442 | 9220 |
| 1729550400 | 25.53 | 0 | 0.00 | 25.47 | 25.6 | 25.47 | 4658 |
| 1729291200 | 25.53 | 0.03 | 0.12 | 25.5 | 25.55 | 25.48 | 2895 |
| 1729204800 | 25.5 | 0 | 0.00 | 25.5 | 25.5145 | 25.48 | 3697 |
| 1729118400 | 25.5 | 0.02 | 0.08 | 25.55 | 25.55 | 25.46 | 11837 |
| 1729032000 | 25.48 | -0.05 | -0.19 | 25.55 | 25.55 | 25.425 | 12240 |
| 1728945600 | 25.5294 | -0.01 | -0.04 | 25.55 | 25.55 | 25.5 | 11748 |
| 1728686400 | 25.54 | 0.08 | 0.32 | 25.47 | 25.54 | 25.441 | 21153 |
| 1728600000 | 25.458 | -0.01 | -0.05 | 25.49 | 25.49 | 25.43 | 5104 |
| 1728513600 | 25.4699 | 0.03 | 0.12 | 25.47 | 25.47 | 25.45 | 3861 |
| 1728427200 | 25.44 | -0.05 | -0.20 | 25.47 | 25.47 | 25.42 | 2333 |
| 1728340800 | 25.4899 | -0.01 | -0.04 | 25.48 | 25.52 | 25.45 | 2492 |
| 1728081600 | 25.5 | -0.01 | -0.02 | 25.52 | 25.55 | 25.48 | 8666 |
| 1727995200 | 25.505 | 0.02 | 0.10 | 25.55 | 25.55 | 25.48 | 1786 |
| 1727908800 | 25.48 | -0.02 | -0.08 | 25.52 | 25.54 | 25.44 | 11397 |
| 1727822400 | 25.5 | -0.03 | -0.10 | 25.53 | 25.53 | 25.45 | 5575 |
| 1727735520 | 25.525 | 0.08 | 0.30 | 25.45 | 25.55 | 25.45 | 4650 |
| 1727476800 | 25.4478 | 0.01 | 0.05 | 25.45 | 25.45 | 25.4452 | 2463 |
| 1727390400 | 25.435 | -0.07 | -0.25 | 25.5 | 25.5 | 25.42 | 1840 |
| 1727304000 | 25.5 | 0.02 | 0.06 | 25.4483 | 25.55 | 25.42 | 14289 |
| 1727217600 | 25.484 | 0.03 | 0.13 | 25.45 | 25.52 | 25.41 | 2498 |
| 1727131200 | 25.45 | 0.03 | 0.12 | 25.45 | 25.45 | 25.31 | 5039 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
