Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.27 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.27 |
Resumen Histórico MITP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.40 | 25.25 | 25.30 | 8,642 | -0.12 | -0.47% |
| 1 Month | 25.1199 | 25.40 | 24.99 | 25.18 | 11,111 | 0.1501 | 0.60% |
| 3 Months | 24.95 | 25.40 | 24.85 | 25.02 | 19,963 | 0.32 | 1.28% |
| 6 Months | 24.95 | 25.40 | 24.85 | 25.02 | 19,963 | 0.32 | 1.28% |
| 1 Year | 24.95 | 25.40 | 24.85 | 25.02 | 19,963 | 0.32 | 1.28% |
| 3 Years | 24.95 | 25.40 | 24.85 | 25.02 | 19,963 | 0.32 | 1.28% |
| 5 Years | 24.95 | 25.40 | 24.85 | 25.02 | 19,963 | 0.32 | 1.28% |
MITP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.27 | 0.01 | 0.04% | 25.35 | 25.40 | 25.25 | 8,733 |
| 24 Jul 2024 | 25.26 | -0.04 | -0.16% | 25.30 | 25.35 | 25.26 | 6,147 |
| 23 Jul 2024 | 25.30 | -0.04 | -0.16% | 25.398 | 25.3999 | 25.2939 | 10,315 |
| 22 Jul 2024 | 25.3399 | 0.04 | 0.16% | 25.398 | 25.3999 | 25.30 | 11,742 |
| 19 Jul 2024 | 25.30 | 0.02 | 0.08% | 25.39 | 25.39 | 25.30 | 6,145 |
| 18 Jul 2024 | 25.28 | -0.04 | -0.16% | 25.2975 | 25.32 | 25.239 | 14,716 |
| 17 Jul 2024 | 25.32 | 0.07 | 0.28% | 25.257 | 25.3899 | 25.257 | 9,982 |
| 16 Jul 2024 | 25.25 | 0.04 | 0.16% | 25.34 | 25.35 | 25.22 | 9,955 |
| 15 Jul 2024 | 25.21 | -0.04 | -0.16% | 25.34 | 25.34 | 25.20 | 9,872 |
| 12 Jul 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.17 | 16,700 |
| 11 Jul 2024 | 25.17 | 0.07 | 0.28% | 25.15 | 25.17 | 25.11 | 7,285 |
| 10 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.082 | 8,235 |
| 09 Jul 2024 | 25.10 | -0.01 | -0.04% | 25.11 | 25.13 | 25.10 | 12,335 |
| 08 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.12 | 25.07 | 9,422 |
| 05 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.11 | 25.11 | 25.05 | 9,389 |
| 03 Jul 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.10 | 25.05 | 7,352 |
| 02 Jul 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.085 | 24.99 | 23,549 |
| 01 Jul 2024 | 25.05 | -0.03 | -0.12% | 25.1199 | 25.1199 | 25.00 | 18,004 |
| 28 Jun 2024 | 25.08 | 0.04 | 0.16% | 25.05 | 25.10 | 25.05 | 6,874 |
| 27 Jun 2024 | 25.04 | 0.00 | 0.01% | 25.04 | 25.05 | 25.02 | 9,377 |
| 26 Jun 2024 | 25.0387 | 0.02 | 0.07% | 25.02 | 25.06 | 25.02 | 6,379 |
