Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MITT-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.40 | 0.02 | 0.10% | 19.39 | 19.40 | 19.22 | 13,946 |
| 20 May 2024 | 19.38 | 0.08 | 0.41% | 19.49 | 19.50 | 19.35 | 4,639 |
| 17 May 2024 | 19.30 | -0.10 | -0.51% | 19.40 | 19.50 | 19.30 | 6,776 |
| 16 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.36 | 3,551 |
| 15 May 2024 | 19.40 | 0.11 | 0.57% | 19.37 | 19.49 | 19.35 | 9,090 |
| 14 May 2024 | 19.29 | 0.01 | 0.05% | 19.24 | 19.38 | 19.18 | 4,879 |
| 13 May 2024 | 19.28 | 0.14 | 0.73% | 19.22 | 19.28 | 19.20 | 5,295 |
| 10 May 2024 | 19.14 | 0.03 | 0.16% | 19.23 | 19.23 | 19.14 | 1,554 |
| 09 May 2024 | 19.11 | 0.01 | 0.05% | 19.15 | 19.27 | 19.11 | 4,551 |
| 08 May 2024 | 19.10 | -0.10 | -0.52% | 19.25 | 19.34 | 19.05 | 8,649 |
| 07 May 2024 | 19.20 | 0.16 | 0.84% | 19.05 | 19.28 | 19.03 | 17,974 |
| 06 May 2024 | 19.04 | 0.09 | 0.49% | 18.92 | 19.10 | 18.90 | 16,535 |
| 03 May 2024 | 18.95 | 0.18 | 0.95% | 18.89 | 19.09 | 18.84 | 22,503 |
| 02 May 2024 | 18.77 | -0.02 | -0.11% | 18.80 | 18.97 | 18.73 | 36,471 |
| 01 May 2024 | 18.79 | 0.08 | 0.43% | 18.76 | 18.80 | 18.67 | 14,032 |
| 30 Abr 2024 | 18.71 | -0.04 | -0.19% | 18.76 | 18.76 | 18.66 | 1,628 |
| 29 Abr 2024 | 18.74 | -0.03 | -0.15% | 18.79 | 18.80 | 18.74 | 5,200 |
| 26 Abr 2024 | 18.77 | 0.07 | 0.38% | 18.70 | 18.80 | 18.69 | 5,707 |
| 25 Abr 2024 | 18.70 | -0.14 | -0.72% | 18.80 | 18.80 | 18.70 | 7,039 |
| 24 Abr 2024 | 18.84 | -0.17 | -0.87% | 18.90 | 18.94 | 18.84 | 2,364 |
| 23 Abr 2024 | 19.00 | -0.06 | -0.31% | 18.94 | 19.02 | 18.90 | 8,363 |
| 22 Abr 2024 | 19.06 | 0.19 | 1.01% | 18.77 | 19.07 | 18.75 | 4,644 |
| 19 Abr 2024 | 18.87 | 0.17 | 0.91% | 18.88 | 18.96 | 18.68 | 3,724 |
| 18 Abr 2024 | 18.70 | 0.13 | 0.73% | 18.68 | 18.98 | 18.53 | 12,344 |
| 17 Abr 2024 | 18.57 | -0.04 | -0.19% | 18.61 | 18.69 | 18.57 | 2,493 |
| 16 Abr 2024 | 18.60 | -0.09 | -0.49% | 18.71 | 18.88 | 18.60 | 4,827 |
| 15 Abr 2024 | 18.69 | -0.11 | -0.58% | 18.99 | 18.99 | 18.63 | 7,553 |
| 12 Abr 2024 | 18.80 | -0.05 | -0.27% | 18.82 | 18.90 | 18.74 | 3,970 |
| 11 Abr 2024 | 18.85 | 0.10 | 0.53% | 18.90 | 19.08 | 18.60 | 17,388 |
| 10 Abr 2024 | 18.75 | -0.37 | -1.91% | 19.05 | 19.10 | 18.60 | 16,052 |
| 09 Abr 2024 | 19.12 | 0.04 | 0.18% | 19.10 | 19.15 | 19.09 | 4,448 |
| 08 Abr 2024 | 19.08 | -0.02 | -0.10% | 19.15 | 19.15 | 19.05 | 2,702 |
| 05 Abr 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.15 | 19.00 | 3,320 |
| 04 Abr 2024 | 19.00 | -0.15 | -0.78% | 19.15 | 19.18 | 19.00 | 13,573 |
| 03 Abr 2024 | 19.15 | 0.13 | 0.68% | 19.00 | 19.18 | 19.00 | 6,939 |
| 02 Abr 2024 | 19.02 | -0.10 | -0.52% | 19.00 | 19.12 | 19.00 | 8,421 |
| 01 Abr 2024 | 19.12 | -0.06 | -0.31% | 19.20 | 19.20 | 19.12 | 4,177 |
| 28 Mar 2024 | 19.18 | 0.03 | 0.16% | 19.18 | 19.18 | 19.16 | 5,838 |
| 27 Mar 2024 | 19.15 | 0.03 | 0.16% | 19.15 | 19.15 | 19.10 | 2,427 |
| 26 Mar 2024 | 19.12 | -0.03 | -0.15% | 19.10 | 19.15 | 19.10 | 4,907 |
| 25 Mar 2024 | 19.15 | 0.03 | 0.18% | 19.04 | 19.15 | 19.04 | 3,180 |
| 22 Mar 2024 | 19.12 | -0.06 | -0.34% | 19.18 | 19.18 | 19.05 | 6,526 |
| 21 Mar 2024 | 19.18 | 0.13 | 0.68% | 19.10 | 19.18 | 19.03 | 9,750 |
| 20 Mar 2024 | 19.05 | 0.06 | 0.32% | 18.88 | 19.05 | 18.82 | 10,771 |
| 19 Mar 2024 | 18.99 | 0.09 | 0.48% | 18.90 | 19.02 | 18.90 | 8,649 |
| 18 Mar 2024 | 18.90 | -0.04 | -0.21% | 19.01 | 19.02 | 18.90 | 5,910 |
| 15 Mar 2024 | 18.94 | -0.11 | -0.58% | 19.04 | 19.04 | 18.88 | 2,369 |
| 14 Mar 2024 | 19.05 | 0.07 | 0.39% | 18.98 | 19.05 | 18.70 | 17,510 |
| 13 Mar 2024 | 18.98 | -0.05 | -0.24% | 19.02 | 19.02 | 18.82 | 2,035 |
| 12 Mar 2024 | 19.02 | 0.23 | 1.23% | 18.85 | 19.02 | 18.80 | 5,922 |
| 11 Mar 2024 | 18.79 | -0.06 | -0.32% | 18.90 | 18.90 | 18.70 | 5,893 |
| 08 Mar 2024 | 18.85 | 0.03 | 0.16% | 18.71 | 18.99 | 18.71 | 7,649 |
| 07 Mar 2024 | 18.82 | 0.28 | 1.51% | 18.76 | 18.95 | 18.76 | 5,486 |
| 06 Mar 2024 | 18.54 | -0.53 | -2.78% | 19.15 | 19.18 | 18.54 | 40,446 |
| 05 Mar 2024 | 19.07 | -0.03 | -0.16% | 19.06 | 19.15 | 19.01 | 8,003 |
| 04 Mar 2024 | 19.10 | -0.03 | -0.16% | 19.18 | 19.18 | 18.95 | 6,219 |
| 01 Mar 2024 | 19.13 | -0.05 | -0.26% | 19.03 | 19.18 | 19.00 | 13,693 |
| 29 Feb 2024 | 19.18 | 0.25 | 1.32% | 19.13 | 19.20 | 19.01 | 5,964 |
| 28 Feb 2024 | 18.93 | -0.37 | -1.92% | 19.00 | 19.20 | 18.93 | 11,410 |
| 27 Feb 2024 | 19.30 | -0.16 | -0.82% | 19.39 | 19.58 | 19.30 | 21,135 |
| 26 Feb 2024 | 19.46 | -0.02 | -0.10% | 19.50 | 19.62 | 19.35 | 17,344 |
| 23 Feb 2024 | 19.48 | 0.14 | 0.72% | 19.34 | 19.55 | 19.31 | 12,107 |
| 22 Feb 2024 | 19.34 | 0.17 | 0.89% | 19.20 | 19.39 | 19.20 | 11,881 |
