Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MITT-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 24.20 | 0.10 | 0.41% | 24.20 | 24.31 | 24.20 | 10,696 |
| 04 Jun 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.18 | 24.10 | 4,968 |
| 03 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.20 | 24.20 | 24.07 | 7,929 |
| 31 May 2024 | 24.07 | -0.51 | -2.07% | 24.43 | 24.43 | 24.07 | 11,222 |
| 30 May 2024 | 24.58 | 0.04 | 0.16% | 24.50 | 24.58 | 24.48 | 6,115 |
| 29 May 2024 | 24.54 | 0.06 | 0.25% | 24.48 | 24.55 | 24.44 | 12,836 |
| 28 May 2024 | 24.48 | 0.05 | 0.20% | 24.54 | 24.59 | 24.48 | 11,433 |
| 24 May 2024 | 24.43 | 0.09 | 0.37% | 24.40 | 24.49 | 24.37 | 3,156 |
| 23 May 2024 | 24.34 | 0.09 | 0.37% | 24.60 | 24.60 | 24.30 | 10,738 |
| 22 May 2024 | 24.25 | -0.24 | -0.98% | 24.50 | 24.58 | 24.25 | 8,342 |
| 21 May 2024 | 24.49 | 0.05 | 0.22% | 24.38 | 24.60 | 24.38 | 9,873 |
| 20 May 2024 | 24.44 | -0.05 | -0.22% | 24.50 | 24.55 | 24.44 | 12,789 |
| 17 May 2024 | 24.49 | 0.11 | 0.45% | 24.45 | 24.50 | 24.45 | 15,140 |
| 16 May 2024 | 24.38 | -0.12 | -0.49% | 24.48 | 24.48 | 24.37 | 7,215 |
| 15 May 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.50 | 24.40 | 15,977 |
| 14 May 2024 | 24.40 | -0.04 | -0.16% | 24.35 | 24.49 | 24.35 | 2,687 |
| 13 May 2024 | 24.44 | -0.04 | -0.16% | 24.35 | 24.50 | 24.35 | 2,698 |
| 10 May 2024 | 24.48 | 0.04 | 0.16% | 24.50 | 24.55 | 24.40 | 5,567 |
| 09 May 2024 | 24.44 | 0.17 | 0.70% | 24.30 | 24.50 | 24.30 | 52,128 |
| 08 May 2024 | 24.27 | 0.08 | 0.33% | 24.20 | 24.40 | 24.17 | 37,458 |
| 07 May 2024 | 24.19 | -0.01 | -0.04% | 24.06 | 24.20 | 24.05 | 4,429 |
| 06 May 2024 | 24.20 | 0.23 | 0.96% | 24.02 | 24.20 | 24.00 | 10,708 |
| 03 May 2024 | 23.97 | 0.06 | 0.25% | 23.99 | 24.05 | 23.92 | 24,016 |
| 02 May 2024 | 23.91 | -0.06 | -0.25% | 23.97 | 23.98 | 23.78 | 19,513 |
| 01 May 2024 | 23.97 | 0.05 | 0.21% | 23.95 | 23.97 | 23.92 | 24,353 |
| 30 Abr 2024 | 23.92 | -0.03 | -0.13% | 23.90 | 23.93 | 23.86 | 8,941 |
| 29 Abr 2024 | 23.95 | 0.15 | 0.63% | 23.90 | 23.95 | 23.88 | 2,207 |
| 26 Abr 2024 | 23.80 | 0.00 | 0.01% | 23.94 | 23.94 | 23.77 | 10,062 |
| 25 Abr 2024 | 23.80 | 0.01 | 0.03% | 23.80 | 23.95 | 23.77 | 5,925 |
| 24 Abr 2024 | 23.79 | -0.11 | -0.46% | 23.81 | 23.94 | 23.75 | 13,114 |
| 23 Abr 2024 | 23.90 | 0.15 | 0.63% | 23.87 | 23.93 | 23.80 | 3,920 |
| 22 Abr 2024 | 23.75 | -0.11 | -0.46% | 23.95 | 23.95 | 23.70 | 14,548 |
| 19 Abr 2024 | 23.86 | -0.04 | -0.17% | 23.87 | 24.00 | 23.85 | 9,342 |
| 18 Abr 2024 | 23.90 | 0.09 | 0.40% | 23.83 | 23.90 | 23.72 | 9,341 |
| 17 Abr 2024 | 23.81 | 0.20 | 0.83% | 23.85 | 23.90 | 23.76 | 5,857 |
| 16 Abr 2024 | 23.61 | 0.09 | 0.38% | 23.70 | 23.98 | 23.60 | 25,526 |
| 15 Abr 2024 | 23.52 | -0.18 | -0.76% | 23.85 | 23.85 | 23.42 | 18,085 |
| 12 Abr 2024 | 23.70 | -0.05 | -0.21% | 23.88 | 23.88 | 23.60 | 7,205 |
| 11 Abr 2024 | 23.75 | -0.07 | -0.29% | 23.71 | 23.90 | 23.71 | 6,341 |
| 10 Abr 2024 | 23.82 | -0.08 | -0.31% | 23.85 | 23.89 | 23.80 | 4,894 |
| 09 Abr 2024 | 23.90 | -0.11 | -0.44% | 23.97 | 23.97 | 23.82 | 7,868 |
| 08 Abr 2024 | 24.00 | 0.28 | 1.18% | 23.72 | 24.00 | 23.72 | 11,001 |
| 05 Abr 2024 | 23.72 | 0.02 | 0.08% | 23.65 | 23.80 | 23.65 | 7,900 |
| 04 Abr 2024 | 23.70 | 0.20 | 0.85% | 23.55 | 23.73 | 23.55 | 22,035 |
| 03 Abr 2024 | 23.50 | -0.03 | -0.13% | 23.55 | 23.60 | 23.49 | 27,228 |
| 02 Abr 2024 | 23.53 | -0.06 | -0.25% | 23.52 | 23.60 | 23.52 | 4,460 |
| 01 Abr 2024 | 23.59 | -0.09 | -0.38% | 23.75 | 23.75 | 23.55 | 14,639 |
| 28 Mar 2024 | 23.68 | 0.06 | 0.25% | 23.72 | 23.75 | 23.66 | 6,273 |
| 27 Mar 2024 | 23.62 | 0.07 | 0.30% | 23.60 | 23.65 | 23.51 | 8,194 |
| 26 Mar 2024 | 23.55 | -0.03 | -0.13% | 23.55 | 23.61 | 23.51 | 18,703 |
| 25 Mar 2024 | 23.58 | 0.08 | 0.34% | 23.57 | 23.61 | 23.50 | 8,873 |
| 22 Mar 2024 | 23.50 | -0.05 | -0.21% | 23.52 | 23.58 | 23.46 | 8,835 |
| 21 Mar 2024 | 23.55 | -0.03 | -0.13% | 23.52 | 23.69 | 23.47 | 6,683 |
| 20 Mar 2024 | 23.58 | 0.21 | 0.90% | 23.36 | 23.60 | 23.35 | 151,421 |
| 19 Mar 2024 | 23.37 | -0.08 | -0.34% | 23.45 | 23.45 | 23.36 | 59,438 |
| 18 Mar 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.36 | 4,357 |
| 15 Mar 2024 | 23.45 | 0.10 | 0.43% | 23.39 | 23.45 | 23.33 | 7,162 |
| 14 Mar 2024 | 23.35 | 0.05 | 0.21% | 23.43 | 23.43 | 23.33 | 2,053 |
| 13 Mar 2024 | 23.30 | -0.07 | -0.30% | 23.36 | 23.40 | 23.30 | 1,049 |
| 12 Mar 2024 | 23.37 | 0.17 | 0.73% | 23.35 | 23.37 | 23.30 | 2,623 |
| 11 Mar 2024 | 23.20 | -0.10 | -0.43% | 23.30 | 23.52 | 23.19 | 41,318 |
| 08 Mar 2024 | 23.30 | -0.10 | -0.43% | 23.45 | 23.46 | 23.30 | 21,997 |
