Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund Inc | MIY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 06:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.06 |
Resumen Histórico MIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.0798 | 10.97 | 11.04 | 42,463 | 0.09 | 0.82% |
| 1 Month | 11.49 | 11.56 | 10.97 | 11.21 | 52,164 | -0.43 | -3.74% |
| 3 Months | 11.38 | 11.64 | 10.97 | 11.38 | 48,309 | -0.32 | -2.81% |
| 6 Months | 9.74 | 11.70 | 9.7201 | 11.17 | 64,441 | 1.32 | 13.55% |
| 1 Year | 11.28 | 11.70 | 9.45 | 10.86 | 60,258 | -0.22 | -1.95% |
| 3 Years | 15.38 | 16.00 | 9.45 | 12.07 | 55,920 | -4.32 | -28.09% |
| 5 Years | 13.70 | 16.00 | 9.45 | 12.71 | 50,599 | -2.64 | -19.27% |
MIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.06 | 0.02 | 0.18% | 11.05 | 11.0798 | 11.02 | 85,372 |
| 30 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.01 | 11.05 | 11.01 | 20,344 |
| 29 Abr 2024 | 11.04 | 0.02 | 0.18% | 11.03 | 11.05 | 11.0159 | 28,530 |
| 26 Abr 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.05 | 11.00 | 25,392 |
| 25 Abr 2024 | 11.01 | -0.05 | -0.45% | 11.00 | 11.02 | 10.97 | 59,530 |
| 24 Abr 2024 | 11.06 | -0.03 | -0.27% | 11.07 | 11.1234 | 11.06 | 31,277 |
| 23 Abr 2024 | 11.09 | -0.02 | -0.14% | 11.14 | 11.14 | 11.08 | 78,607 |
| 22 Abr 2024 | 11.105 | 0.01 | 0.05% | 11.10 | 11.13 | 11.10 | 24,194 |
| 19 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.2199 | 11.10 | 57,835 |
| 18 Abr 2024 | 11.10 | -0.03 | -0.27% | 11.15 | 11.15 | 11.09 | 54,438 |
| 17 Abr 2024 | 11.13 | 0.01 | 0.09% | 11.15 | 11.15 | 11.11 | 64,212 |
| 16 Abr 2024 | 11.12 | -0.04 | -0.36% | 11.13 | 11.15 | 11.09 | 66,344 |
| 15 Abr 2024 | 11.16 | -0.09 | -0.80% | 11.22 | 11.22 | 11.16 | 67,020 |
| 12 Abr 2024 | 11.25 | -0.10 | -0.88% | 11.35 | 11.36 | 11.23 | 86,397 |
| 11 Abr 2024 | 11.35 | -0.01 | -0.09% | 11.40 | 11.41 | 11.34 | 60,762 |
| 10 Abr 2024 | 11.36 | -0.15 | -1.30% | 11.43 | 11.44 | 11.33 | 69,772 |
| 09 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.45 | 11.51 | 11.45 | 34,168 |
| 08 Abr 2024 | 11.48 | -0.01 | -0.09% | 11.50 | 11.51 | 11.48 | 53,977 |
| 05 Abr 2024 | 11.49 | -0.06 | -0.52% | 11.51 | 11.52 | 11.47 | 61,786 |
| 04 Abr 2024 | 11.55 | 0.09 | 0.74% | 11.49 | 11.56 | 11.49 | 34,656 |
| 03 Abr 2024 | 11.465 | -0.06 | -0.48% | 11.46 | 11.50 | 11.45 | 65,346 |
| 02 Abr 2024 | 11.52 | -0.04 | -0.35% | 11.50 | 11.54 | 11.46 | 37,818 |
