MoneyLion (ML) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MoneyLion Inc (ML)

87.76

0.21

(0.24%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

87.71

-0.05

(-0.06%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 76,911

Neutral: 38,444

Venta: 67,987

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	87.76	8,278			85.78	89.85		183,342	4518	nyse
17:30:00	87.76	8,278			85.78	89.85		183,342	4517	nyse
15:10:00	87.76	8,278			85.76	89.85		183,342	4516	nyse
15:05:06	87.76	1	basket idx	Venta	85.76	89.85		183,342	4515	nyse
15:05:06	87.76	1	basket idx	Venta	85.76	89.85		183,341	4514	nyse
15:05:06	87.76	1	basket idx	Venta	85.76	89.85		183,340	4513	nyse
15:05:04	87.76	1	basket idx	Venta	85.76	89.85		183,339	4512	nyse
15:01:26	87.76	125		Venta	85.81	89.85		183,338	4511	nyse
15:01:15	87.76	4	basket idx	Venta	85.82	89.85		183,213	4510	nyse
15:00:20	87.76	59	basket idx	Venta	86.80	89.85		183,209	4509	nyse
15:00:20	87.76	100		Venta	86.80	89.85		183,150	4508	nyse
15:00:20	87.76	22	basket idx	Venta	86.80	89.85		183,050	4507	nyse
15:00:20	87.76	7	basket idx	Venta	86.80	89.85		183,028	4506	nyse
15:00:20	87.76	1	basket idx	Venta	86.80	89.85		183,021	4505	nyse
15:00:06	87.76	9	basket idx	Venta	86.80	89.29		183,020	4504	nyse
15:00:06	87.76	34	basket idx	Venta	86.80	89.29		183,011	4503	nyse
15:00:02	87.76	8,278			87.24	88.19		182,977	4502	nyse
15:00:02	87.76	8,278		Compra	87.24	88.19		182,977	4501	nyse
15:00:00	87.71	101			87.71	87.82		174,699	4500	nyse
15:00:00	87.765	1			87.71	87.82		174,699	4499	nyse
15:00:00	87.81	87	basket idx	Compra	87.71	87.82		174,699	4498	nyse
14:59:57	87.765	80	basket idx		87.71	87.82		174,612	4497	nyse
14:59:57	87.765	20	basket idx	Compra	87.70	87.82		174,532	4496	nyse
14:59:56	87.71	62	basket idx	Venta	87.70	87.82		174,512	4495	nyse
14:59:56	87.71	101		Venta	87.70	87.82		174,450	4494	nyse
14:59:56	87.765	2	basket idx	Compra	87.70	87.82		174,349	4493	nyse
14:59:55	87.71	13	basket idx	Venta	87.70	87.82		174,347	4492	nyse
14:59:55	87.71	5	basket idx	Venta	87.70	87.82		174,334	4491	nyse
14:59:55	87.765	3	basket idx	Compra	87.70	87.82		174,329	4490	nyse
14:59:54	87.765	100		Compra	87.70	87.82		174,326	4489	nyse
14:59:53	87.765	1	basket idx	Compra	87.70	87.82		174,226	4488	nyse
14:59:52	87.765	1	basket idx	Compra	87.70	87.82		174,225	4487	nyse
14:59:52	87.705	17	basket idx	Venta	87.70	87.82		174,224	4486	nyse
14:59:51	87.71	38	basket idx	Venta	87.70	87.82		174,207	4485	nyse
14:59:51	87.72	9	basket idx	Venta	87.70	87.82		174,169	4484	nyse
14:59:50	87.775	8	basket idx	Compra	87.70	87.82		174,160	4483	nyse
14:59:50	87.775	28	basket idx	Compra	87.70	87.82		174,152	4482	nyse
14:59:50	87.76	61	basket idx		87.70	87.82		174,124	4481	nyse
14:59:50	87.76	37	basket idx		87.70	87.82		174,063	4480	nyse
14:59:50	87.80	8	basket idx	Compra	87.70	87.82		174,026	4479	nyse
14:59:50	87.79	100		Compra	87.70	87.82		174,018	4478	nyse
14:59:50	87.78	45	basket idx	Compra	87.70	87.82		173,918	4477	nyse
14:59:50	87.76	100			87.70	87.82		173,873	4476	nyse
14:59:50	87.76	20	basket idx		87.70	87.82		173,773	4475	nyse
14:59:49	87.76	1	basket idx		87.70	87.82		173,753	4474	nyse
14:59:49	87.70	100		Venta	87.70	87.81		173,752	4473	nyse
14:59:49	87.71	70	basket idx	Venta	87.70	87.81		173,652	4472	nyse
14:59:49	87.705	6	basket idx	Venta	87.70	87.81		173,582	4471	nyse
14:59:48	87.71	1	basket idx	Venta	87.70	87.81		173,576	4470	nyse
14:59:48	87.755	32	basket idx		87.70	87.81		173,575	4469	nyse
14:59:48	87.71	14	basket idx	Venta	87.70	87.81		173,543	4468	nyse
14:59:47	87.755	2	basket idx		87.70	87.81		173,529	4467	nyse
14:59:45	87.71	100		Venta	87.70	87.81		173,527	4466	nyse
14:59:44	87.755	1	basket idx		87.70	87.81		173,427	4465	nyse
14:59:41	87.81	2	basket idx	Compra	87.70	87.81		173,426	4464	nyse
14:59:37	87.755	5	basket idx		87.70	87.81		173,424	4463	nyse
14:59:36	87.79	6	basket idx	Compra	87.70	87.81		173,419	4462	nyse
14:59:36	87.78	8	basket idx	Compra	87.70	87.81		173,413	4461	nyse
14:59:35	87.755	2	basket idx		87.70	87.81		173,405	4460	nyse
14:59:34	87.755	2	basket idx		87.70	87.81		173,403	4459	nyse
14:59:33	87.81	1	basket idx	Compra	87.70	87.81		173,401	4458	nyse
14:59:32	87.71	100		Venta	87.70	87.81		173,400	4457	nyse
14:59:32	87.755	5	basket idx		87.70	87.81		173,300	4456	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,295	4455	nyse
14:59:32	87.755	4	basket idx		87.70	87.81		173,279	4454	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,275	4453	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,259	4452	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,243	4451	nyse
14:59:32	87.755	4	basket idx		87.70	87.81		173,227	4450	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,223	4449	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,207	4448	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,191	4447	nyse
14:59:32	87.76	12	basket idx	Compra	87.70	87.81		173,175	4446	nyse
14:59:32	87.755	4	basket idx		87.70	87.81		173,163	4445	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,159	4444	nyse
14:59:32	87.76	16	basket idx	Compra	87.70	87.81		173,143	4443	nyse
14:59:32	87.76	12	basket idx	Compra	87.70	87.81		173,127	4442	nyse
14:59:32	87.755	4	basket idx		87.70	87.81		173,115	4441	nyse
14:59:32	87.755	16	basket idx		87.70	87.81		173,111	4440	nyse
14:59:30	87.71	1	basket idx	Venta	87.70	87.81		173,095	4439	nyse
14:59:22	87.71	25	basket idx	Venta	87.70	87.80		173,094	4438	nyse
14:59:22	87.71	12	basket idx	Venta	87.70	87.80		173,069	4437	nyse
14:59:22	87.72	52	basket idx	Venta	87.70	87.80		173,057	4436	nyse
14:59:21	87.71	1	basket idx	Venta	87.71	87.81		173,005	4435	nyse
14:59:21	87.71	1	basket idx	Venta	87.71	87.81		173,004	4434	nyse
14:59:21	87.71	1	basket idx	Venta	87.71	87.81		173,003	4433	nyse
14:59:21	87.73	51	basket idx	Venta	87.71	87.81		173,002	4432	nyse
14:59:19	87.77	1	basket idx	Compra	87.71	87.81		172,951	4431	nyse
14:59:19	87.755	5	basket idx	Venta	87.71	87.81		172,950	4430	nyse
14:59:17	87.73	8	basket idx	Venta	87.71	87.81		172,945	4429	nyse
14:59:13	87.79	3	basket idx	Compra	87.71	87.81		172,937	4428	nyse
14:59:13	87.73	10	basket idx	Venta	87.71	87.81		172,934	4427	nyse
14:59:13	87.73	67	basket idx	Venta	87.71	87.81		172,924	4426	nyse
14:59:13	87.73	20	basket idx	Venta	87.73	87.81		172,857	4425	nyse
14:59:13	87.73	71	basket idx	Venta	87.73	87.81		172,837	4424	nyse
14:59:13	87.74	11	basket idx	Venta	87.73	87.81		172,766	4423	nyse
14:59:13	87.73	1	basket idx	Venta	87.73	87.81		172,755	4422	nyse
14:59:13	87.74	15	basket idx	Venta	87.73	87.81		172,754	4421	nyse
14:59:07	87.77	23	basket idx		87.73	87.81		172,739	4420	nyse
14:59:07	87.75	25	basket idx	Venta	87.73	87.81		172,716	4419	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:51:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:16] Language: en-US
OKAY: [03:51:16] Cookies are enabled
OKAY: [03:51:16] Browser supports RequestAnimationFrame
OKAY: [03:51:16] Browser supports the WebScoket API
INFO: [03:51:16] Starting session (trades) for guest
INFO: [03:51:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:51:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AML
- feedSymbol = NY%5EML
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:51:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:17] Streamer WS Hostname: 5f7256673819
INFO: [03:51:17] Starting the trades app
INFO: [03:51:17] [START]: Symbol loook up for NY^ML
INFO: [03:51:17] [FINSH]: Symbol loook up for NY^ML
INFO: [03:51:17] Loaded configuration for trades
INFO: [03:51:17] Creating trades table...
INFO: [03:51:17] Starting trades table for NYSE:ML without montage
INFO: [03:51:17] lo-streamer/1/dist-swarm
INFO: [03:51:17] lo-streamer/1/dist-swarm
INFO: [03:51:17] lo-streamer/1/dist-swarm
INFO: [03:51:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:51:16] Language: en-US
OKAY: [03:51:16] Cookies are enabled
OKAY: [03:51:16] Browser supports RequestAnimationFrame
OKAY: [03:51:16] Browser supports the WebScoket API
INFO: [03:51:16] Starting session (trades) for guest
INFO: [03:51:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:51:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AML
- feedSymbol = NY%5EML
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:51:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:51:17] Streamer WS Hostname: 5f7256673819
INFO: [03:51:17] Starting the trades app
INFO: [03:51:17] [START]: Symbol loook up for NY^ML
INFO: [03:51:17] [FINSH]: Symbol loook up for NY^ML
INFO: [03:51:17] Loaded configuration for trades
INFO: [03:51:17] Creating trades table...
INFO: [03:51:17] Starting trades table for NYSE:ML without montage
INFO: [03:51:17] lo-streamer/1/dist-swarm
INFO: [03:51:17] lo-streamer/1/dist-swarm
INFO: [03:51:17] lo-streamer/1/dist-swarm