Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maui Land and Pineapple Co Inc | MLP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 |
Resumen Histórico MLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 20.1792 | 19.09 | 19.66 | 9,186 | 0.03 | 0.15% |
| 1 Month | 21.53 | 22.33 | 18.81 | 19.98 | 18,480 | -1.73 | -8.04% |
| 3 Months | 19.49 | 22.84 | 18.50 | 20.27 | 20,494 | 0.31 | 1.59% |
| 6 Months | 14.90 | 22.84 | 13.76 | 18.17 | 24,417 | 4.90 | 32.89% |
| 1 Year | 12.31 | 22.84 | 11.50 | 15.80 | 29,803 | 7.49 | 60.84% |
| 3 Years | 11.33 | 22.84 | 8.27 | 13.24 | 18,914 | 8.47 | 74.76% |
| 5 Years | 12.10 | 22.84 | 8.27 | 12.35 | 18,573 | 7.70 | 63.64% |
MLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 19.80 | -0.01 | -0.05% | 19.90 | 20.00 | 19.50 | 4,992 |
| 26 Abr 2024 | 19.81 | 0.16 | 0.81% | 19.85 | 20.1792 | 19.51 | 7,115 |
| 25 Abr 2024 | 19.65 | 0.31 | 1.60% | 19.17 | 19.84 | 19.09 | 12,811 |
| 24 Abr 2024 | 19.34 | -0.59 | -2.96% | 19.70 | 19.9258 | 19.16 | 12,456 |
| 23 Abr 2024 | 19.93 | 0.06 | 0.30% | 19.77 | 20.118 | 19.54 | 8,558 |
| 22 Abr 2024 | 19.87 | 0.50 | 2.58% | 19.35 | 20.08 | 19.35 | 9,240 |
| 19 Abr 2024 | 19.37 | 0.10 | 0.52% | 19.17 | 19.47 | 19.17 | 27,193 |
| 18 Abr 2024 | 19.27 | 0.03 | 0.16% | 19.35 | 19.44 | 19.18 | 22,658 |
| 17 Abr 2024 | 19.24 | -0.04 | -0.21% | 19.33 | 20.00 | 19.10 | 16,381 |
| 16 Abr 2024 | 19.28 | 0.19 | 1.00% | 19.07 | 20.09 | 18.91 | 28,988 |
| 15 Abr 2024 | 19.09 | -0.53 | -2.70% | 19.69 | 19.84 | 18.81 | 41,485 |
| 12 Abr 2024 | 19.62 | -0.77 | -3.78% | 20.30 | 20.44 | 19.50 | 39,008 |
| 11 Abr 2024 | 20.39 | -0.48 | -2.30% | 20.81 | 21.09 | 20.30 | 25,127 |
| 10 Abr 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 21.20 | 20.68 | 16,988 |
| 09 Abr 2024 | 20.96 | 0.06 | 0.29% | 21.18 | 21.33 | 20.92 | 7,969 |
| 08 Abr 2024 | 20.90 | -0.02 | -0.10% | 20.95 | 21.19 | 20.63 | 13,996 |
| 05 Abr 2024 | 20.92 | -0.03 | -0.14% | 20.85 | 21.21 | 20.81 | 12,618 |
| 04 Abr 2024 | 20.95 | -0.23 | -1.09% | 21.25 | 21.36 | 20.85 | 14,551 |
| 03 Abr 2024 | 21.18 | -0.17 | -0.80% | 21.36 | 22.33 | 20.92 | 34,891 |
| 02 Abr 2024 | 21.35 | -0.20 | -0.93% | 21.53 | 21.83 | 20.85 | 12,566 |
| 01 Abr 2024 | 21.55 | -0.11 | -0.51% | 21.82 | 22.84 | 21.00 | 24,380 |
