Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.30005200208 | 38.46 | 39.17 | 37.12 | 105124 | 38.1615569 | CS |
4 | 0.93 | 2.44543781225 | 38.03 | 41.94 | 36.14 | 111516 | 37.98259218 | CS |
12 | -2.465 | -5.95051297526 | 41.425 | 42.53 | 33.39 | 94282 | 37.80522107 | CS |
26 | -0.63 | -1.59131093711 | 39.59 | 42.804 | 33.39 | 87024 | 38.63308495 | CS |
52 | 1.85 | 4.98517919698 | 37.11 | 42.804 | 29.93 | 112748 | 35.70247367 | CS |
156 | -9.99 | -20.4085801839 | 48.95 | 58.33 | 26.805 | 147835 | 36.42999964 | CS |
260 | 5.59 | 16.7515732694 | 33.37 | 58.33 | 21.9 | 142652 | 35.92284244 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 38.96 | 0.01 | 0.03 | 38.79 | 39.27 | 38.235 | 97585 |
1740613200 | 38.95 | 0.57 | 1.49 | 38.38 | 39 | 38.11 | 79104 |
1740526800 | 38.38 | 1.06 | 2.84 | 37.6 | 38.63 | 37.55 | 111670 |
1740440400 | 37.32 | -0.16 | -0.43 | 37.75 | 37.8425 | 37.12 | 86875 |
1740181200 | 37.48 | -1.18 | -3.05 | 39.04 | 39.17 | 37.46 | 116027 |
1740094800 | 38.66 | 0.05 | 0.13 | 38.46 | 38.87 | 38.07 | 131691 |
1740008400 | 38.61 | -0.06 | -0.16 | 38.02 | 39.25 | 37.93 | 154092 |
1739922000 | 38.67 | -0.63 | -1.60 | 38.89 | 40.2 | 37.27 | 167148 |
1739576400 | 39.3 | 2.03 | 5.45 | 39 | 41.94 | 39 | 209948 |
1739490000 | 37.27 | 0.66 | 1.80 | 36.71 | 37.435 | 36.69 | 116158 |
1739403600 | 36.61 | -0.9 | -2.40 | 36.74 | 36.9 | 36.31 | 126471 |
1739317200 | 37.51 | -0.02 | -0.05 | 37.14 | 37.61 | 37.14 | 70350 |
1739230800 | 37.53 | 0.39 | 1.05 | 37.36 | 37.7 | 36.87 | 106197 |
1738971600 | 37.14 | -0.81 | -2.13 | 38.13 | 38.13 | 36.76 | 127589 |
1738885200 | 37.95 | 0.12 | 0.32 | 38.18 | 38.53 | 37.16 | 108094 |
1738798800 | 37.83 | 0.8 | 2.16 | 37.37 | 37.83 | 36.82 | 95215 |
1738712400 | 37.03 | -0.02 | -0.05 | 36.85 | 37.18 | 36.14 | 78988 |
1738626000 | 37.05 | -1.11 | -2.91 | 37.41 | 37.875 | 36.93 | 87424 |
1738366800 | 38.16 | -0.02 | -0.05 | 38.27 | 38.54 | 37.6 | 95357 |
1738280400 | 38.18 | 0.64 | 1.70 | 38.03 | 38.69 | 37.98 | 60052 |
1738194000 | 37.54 | -0.85 | -2.21 | 38.42 | 38.65 | 37.43 | 58779 |
1738107600 | 38.39 | -0.1 | -0.26 | 38.15 | 38.8201 | 37.97 | 48712 |
1738021200 | 38.49 | 1.1 | 2.94 | 37.49 | 38.759 | 37.49 | 86499 |
1737762000 | 37.39 | 0.66 | 1.80 | 36.86 | 37.55 | 36.41 | 72693 |
1737675600 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
1737589200 | 36.73 | -1.04 | -2.75 | 37.47 | 37.73 | 36.7 | 49082 |
1737502800 | 37.77 | 1.14 | 3.11 | 37.45 | 37.91 | 36.98 | 74593 |
1737157200 | 36.63 | 0.47 | 1.30 | 36.53 | 36.74 | 36.18 | 80028 |
1737070800 | 36.16 | 1.1 | 3.14 | 35.13 | 36.36 | 34.715 | 81163 |
1736984400 | 35.06 | 0.7 | 2.04 | 35.37 | 35.75 | 34.96 | 87811 |
1736898000 | 34.36 | 0.03 | 0.09 | 34.42 | 34.95 | 34 | 74271 |
1736811600 | 34.33 | 0.39 | 1.15 | 33.39 | 34.56 | 33.39 | 112887 |
1736552400 | 33.94 | -0.94 | -2.69 | 34.16 | 34.23 | 33.56 | 129992 |
1736379600 | 34.88 | -0.78 | -2.19 | 35.37 | 35.4 | 34.78 | 73997 |
1736293200 | 35.66 | -1.68 | -4.50 | 37.32 | 37.36 | 35.65 | 78645 |
1736206800 | 37.34 | -0.39 | -1.03 | 37.56 | 38.11 | 37.19 | 67829 |
1735947600 | 37.73 | 0.32 | 0.86 | 37.61 | 37.95 | 37.175 | 61123 |
1735861200 | 37.41 | -0.85 | -2.22 | 38.66 | 38.78 | 37.33 | 71377 |
1735688400 | 38.26 | 0.26 | 0.68 | 38.32 | 38.645 | 38.02 | 62126 |
1735602000 | 38 | 0.04 | 0.11 | 37.86 | 38.36 | 37.17 | 65950 |
1735342800 | 37.96 | -0.58 | -1.50 | 38.04 | 38.42 | 37.77 | 56374 |
1735256400 | 38.54 | 0.14 | 0.36 | 38.45 | 38.64 | 37.85 | 56799 |
1735077840 | 38.4 | 0.59 | 1.56 | 37.68 | 38.47 | 37.68 | 26728 |
1734997200 | 37.81 | -0.18 | -0.47 | 37.74 | 38.18 | 37.525 | 78019 |
1734738000 | 37.99 | 0.35 | 0.93 | 37.31 | 38.675 | 37.31 | 507826 |
1734651600 | 37.64 | 0.14 | 0.37 | 37.64 | 38.23 | 36.94 | 127559 |
1734565200 | 37.5 | -1.75 | -4.46 | 39.57 | 39.7 | 37.19 | 168084 |
1734478800 | 39.25 | -1.06 | -2.63 | 39.94 | 40.135 | 39.08 | 89503 |
1734392400 | 40.31 | 0.23 | 0.57 | 40.29 | 40.7065 | 40.24 | 61665 |
1734133200 | 40.08 | -0.74 | -1.81 | 40.51 | 41.03 | 39.73 | 52956 |
1734046800 | 40.82 | -0.65 | -1.57 | 41.45 | 41.45 | 40.6801 | 49758 |
1733960400 | 41.47 | 0.53 | 1.29 | 41.2 | 41.67 | 40.99 | 75890 |
1733874000 | 40.94 | -0.57 | -1.37 | 41.51 | 41.6 | 40.7 | 74185 |
1733787600 | 41.51 | 0.36 | 0.87 | 41.55 | 42.53 | 41.45 | 69924 |
1733528400 | 41.15 | 0.27 | 0.66 | 41.3 | 41.485 | 40.94 | 42363 |
1733442000 | 40.88 | -0.74 | -1.78 | 41.43 | 41.6 | 40.84 | 39124 |
1733355600 | 41.62 | 0.29 | 0.70 | 41.65 | 41.665 | 40.94 | 43451 |
1733269200 | 41.33 | -0.34 | -0.82 | 41.51 | 41.95 | 40.835 | 49545 |
1733182800 | 41.67 | 0.06 | 0.14 | 41.59 | 41.84 | 40.925 | 76204 |
1732917840 | 41.61 | -0.3 | -0.72 | 41.99 | 42.4 | 41.54 | 55497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones