ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

38.96
0.01
(0.03%)
Al cierre: 27 Febrero 3:00PM
38.96
0.00
( 0.00% )
Fuera de horario: 5:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.3000520020838.4639.1737.1210512438.1615569CS
40.932.4454378122538.0341.9436.1411151637.98259218CS
12-2.465-5.9505129752641.42542.5333.399428237.80522107CS
26-0.63-1.5913109371139.5942.80433.398702438.63308495CS
521.854.9851791969837.1142.80429.9311274835.70247367CS
156-9.99-20.408580183948.9558.3326.80514783536.42999964CS
2605.5916.751573269433.3758.3321.914265235.92284244CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960038.960.010.0338.7939.2738.23597585
174061320038.950.571.4938.383938.1179104
174052680038.381.062.8437.638.6337.55111670
174044040037.32-0.16-0.4337.7537.842537.1286875
174018120037.48-1.18-3.0539.0439.1737.46116027
174009480038.660.050.1338.4638.8738.07131691
174000840038.61-0.06-0.1638.0239.2537.93154092
173992200038.67-0.63-1.6038.8940.237.27167148
173957640039.32.035.453941.9439209948
173949000037.270.661.8036.7137.43536.69116158
173940360036.61-0.9-2.4036.7436.936.31126471
173931720037.51-0.02-0.0537.1437.6137.1470350
173923080037.530.391.0537.3637.736.87106197
173897160037.14-0.81-2.1338.1338.1336.76127589
173888520037.950.120.3238.1838.5337.16108094
173879880037.830.82.1637.3737.8336.8295215
173871240037.03-0.02-0.0536.8537.1836.1478988
173862600037.05-1.11-2.9137.4137.87536.9387424
173836680038.16-0.02-0.0538.2738.5437.695357
173828040038.180.641.7038.0338.6937.9860052
173819400037.54-0.85-2.2138.4238.6537.4358779
173810760038.39-0.1-0.2638.1538.820137.9748712
173802120038.491.12.9437.4938.75937.4986499
173776200037.390.661.8036.8637.5536.4172693
173767560036.7300.0036.7336.7336.730
173758920036.73-1.04-2.7537.4737.7336.749082
173750280037.771.143.1137.4537.9136.9874593
173715720036.630.471.3036.5336.7436.1880028
173707080036.161.13.1435.1336.3634.71581163
173698440035.060.72.0435.3735.7534.9687811
173689800034.360.030.0934.4234.953474271
173681160034.330.391.1533.3934.5633.39112887
173655240033.94-0.94-2.6934.1634.2333.56129992
173637960034.88-0.78-2.1935.3735.434.7873997
173629320035.66-1.68-4.5037.3237.3635.6578645
173620680037.34-0.39-1.0337.5638.1137.1967829
173594760037.730.320.8637.6137.9537.17561123
173586120037.41-0.85-2.2238.6638.7837.3371377
173568840038.260.260.6838.3238.64538.0262126
1735602000380.040.1137.8638.3637.1765950
173534280037.96-0.58-1.5038.0438.4237.7756374
173525640038.540.140.3638.4538.6437.8556799
173507784038.40.591.5637.6838.4737.6826728
173499720037.81-0.18-0.4737.7438.1837.52578019
173473800037.990.350.9337.3138.67537.31507826
173465160037.640.140.3737.6438.2336.94127559
173456520037.5-1.75-4.4639.5739.737.19168084
173447880039.25-1.06-2.6339.9440.13539.0889503
173439240040.310.230.5740.2940.706540.2461665
173413320040.08-0.74-1.8140.5141.0339.7352956
173404680040.82-0.65-1.5741.4541.4540.680149758
173396040041.470.531.2941.241.6740.9975890
173387400040.94-0.57-1.3741.5141.640.774185
173378760041.510.360.8741.5542.5341.4569924
173352840041.150.270.6641.341.48540.9442363
173344200040.88-0.74-1.7841.4341.640.8439124
173335560041.620.290.7041.6541.66540.9443451
173326920041.33-0.34-0.8241.5141.9540.83549545
173318280041.670.060.1441.5941.8440.92576204
173291784041.61-0.3-0.7241.9942.441.5455497

MMI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock