Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marcus and Millichap Inc | MMI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 3.46% | 32.56 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.85 | 31.695 | 32.67 | 32.56 | 31.47 |
Resumen Histórico MMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.08 | 32.84 | 31.43 | 32.03 | 88,063 | 0.48 | 1.50% |
| 1 Month | 33.94 | 34.235 | 30.61 | 32.23 | 99,498 | -1.38 | -4.07% |
| 3 Months | 36.06 | 40.8199 | 30.61 | 34.31 | 186,551 | -3.50 | -9.71% |
| 6 Months | 29.77 | 44.2375 | 29.3001 | 35.39 | 163,440 | 2.79 | 9.37% |
| 1 Year | 31.11 | 44.2375 | 26.805 | 33.47 | 164,974 | 1.45 | 4.66% |
| 3 Years | 35.46 | 58.33 | 26.805 | 37.56 | 150,433 | -2.90 | -8.18% |
| 5 Years | 42.85 | 58.33 | 21.90 | 35.58 | 154,574 | -10.29 | -24.01% |
MMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.47 | -0.20 | -0.63% | 31.85 | 32.38 | 31.43 | 82,167 |
| 30 Abr 2024 | 31.67 | -0.77 | -2.37% | 32.00 | 32.23 | 31.56 | 92,594 |
| 29 Abr 2024 | 32.44 | 0.17 | 0.53% | 32.52 | 32.84 | 32.2438 | 106,386 |
| 26 Abr 2024 | 32.27 | 0.03 | 0.09% | 32.38 | 32.675 | 32.25 | 90,533 |
| 25 Abr 2024 | 32.24 | -0.11 | -0.34% | 32.10 | 32.37 | 31.86 | 69,484 |
| 24 Abr 2024 | 32.35 | -0.01 | -0.03% | 32.02 | 32.63 | 31.69 | 98,312 |
| 23 Abr 2024 | 32.36 | 0.76 | 2.41% | 31.49 | 32.60 | 31.39 | 97,743 |
| 22 Abr 2024 | 31.60 | 0.58 | 1.87% | 31.29 | 31.95 | 30.91 | 66,049 |
| 19 Abr 2024 | 31.02 | 0.02 | 0.06% | 30.91 | 31.46 | 30.83 | 103,073 |
| 18 Abr 2024 | 31.00 | 0.27 | 0.88% | 30.76 | 31.33 | 30.61 | 102,400 |
| 17 Abr 2024 | 30.73 | -1.02 | -3.21% | 31.96 | 32.02 | 30.65 | 122,256 |
| 16 Abr 2024 | 31.75 | -0.57 | -1.76% | 31.97 | 32.19 | 31.65 | 115,578 |
| 15 Abr 2024 | 32.32 | -0.03 | -0.09% | 32.43 | 32.43 | 31.935 | 113,221 |
| 12 Abr 2024 | 32.35 | -0.51 | -1.55% | 32.57 | 32.97 | 32.29 | 88,662 |
| 11 Abr 2024 | 32.86 | 0.35 | 1.08% | 32.61 | 33.09 | 32.37 | 83,969 |
| 10 Abr 2024 | 32.51 | -1.23 | -3.65% | 32.65 | 32.84 | 32.11 | 151,752 |
| 09 Abr 2024 | 33.74 | 0.83 | 2.52% | 32.94 | 33.81 | 32.89 | 131,169 |
| 08 Abr 2024 | 32.91 | -0.38 | -1.14% | 33.57 | 33.905 | 32.87 | 124,621 |
| 05 Abr 2024 | 33.29 | -0.18 | -0.54% | 33.22 | 33.7002 | 33.17 | 69,244 |
| 04 Abr 2024 | 33.47 | 0.03 | 0.09% | 33.94 | 34.235 | 33.30 | 89,846 |
| 03 Abr 2024 | 33.44 | 0.90 | 2.77% | 32.53 | 33.49 | 32.53 | 112,548 |
| 02 Abr 2024 | 32.54 | -1.04 | -3.10% | 33.03 | 33.66 | 32.215 | 146,194 |
