Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3M Company | MMM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.61 | 104.59 | 105.65 | 104.59 |
Resumen Histórico MMM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.20 | 109.19 | 102.40 | 105.37 | 5,314,607 | -2.89 | -2.67% |
1 Month | 92.00 | 109.19 | 90.4765 | 101.44 | 6,740,224 | 13.32 | 14.47% |
3 Months | 107.91 | 110.16 | 90.4765 | 98.89 | 5,174,721 | -2.60 | -2.40% |
6 Months | 93.05 | 110.66 | 85.345 | 97.78 | 4,307,884 | 12.27 | 13.18% |
1 Year | 101.59 | 113.14 | 85.345 | 99.91 | 3,960,064 | 3.72 | 3.67% |
3 Years | 193.62 | 208.95 | 85.345 | 129.72 | 3,767,761 | -88.31 | -45.61% |
5 Years | 207.18 | 219.75 | 85.345 | 141.92 | 3,504,282 | -101.87 | -49.17% |
MMM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
26 Mar 2024 | 102.63 | -2.21 | -2.11% | 104.19 | 104.67 | 102.40 | 6,085,307 |
25 Mar 2024 | 104.84 | -1.94 | -1.82% | 105.89 | 106.81 | 104.78 | 5,584,824 |
22 Mar 2024 | 106.78 | -1.09 | -1.01% | 107.60 | 108.12 | 106.75 | 4,446,392 |
21 Mar 2024 | 107.87 | -0.24 | -0.22% | 108.20 | 109.19 | 107.79 | 6,581,285 |
20 Mar 2024 | 108.11 | 2.79 | 2.65% | 105.14 | 109.0999 | 104.44 | 7,004,119 |
19 Mar 2024 | 105.32 | 0.52 | 0.50% | 105.79 | 107.00 | 104.553 | 5,842,056 |
18 Mar 2024 | 104.80 | -0.20 | -0.19% | 104.53 | 106.29 | 104.42 | 5,537,023 |
15 Mar 2024 | 105.00 | 1.88 | 1.82% | 102.91 | 105.54 | 102.91 | 25,867,605 |
14 Mar 2024 | 103.12 | -0.95 | -0.91% | 103.36 | 104.54 | 102.24 | 6,907,709 |
13 Mar 2024 | 104.07 | 5.35 | 5.42% | 99.85 | 104.09 | 99.20 | 10,797,213 |
12 Mar 2024 | 98.72 | 4.67 | 4.97% | 100.45 | 100.85 | 97.152 | 13,983,079 |
11 Mar 2024 | 94.05 | 0.15 | 0.16% | 93.97 | 94.455 | 93.4563 | 3,511,184 |
08 Mar 2024 | 93.90 | 1.28 | 1.38% | 93.49 | 94.74 | 93.18 | 4,118,216 |
07 Mar 2024 | 92.62 | 0.10 | 0.11% | 93.00 | 93.30 | 92.105 | 3,136,511 |
06 Mar 2024 | 92.52 | -0.17 | -0.18% | 93.06 | 93.69 | 91.93 | 3,000,528 |
05 Mar 2024 | 92.69 | 1.25 | 1.37% | 91.67 | 93.39 | 91.55 | 4,390,193 |
04 Mar 2024 | 91.44 | -0.42 | -0.46% | 91.24 | 91.85 | 90.4765 | 5,581,456 |
01 Mar 2024 | 91.86 | -0.26 | -0.28% | 91.99 | 92.04 | 90.89 | 3,396,794 |
29 Feb 2024 | 92.12 | 0.66 | 0.72% | 92.00 | 92.2892 | 91.36 | 5,157,751 |
28 Feb 2024 | 91.46 | -0.84 | -0.91% | 92.00 | 92.63 | 91.415 | 2,960,524 |