Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.32 | -12.5610297381 | 90.12 | 92.63 | 78.8 | 783088 | 86.5645497 | CS |
| 4 | -11.38 | -12.6192060324 | 90.18 | 93.73 | 78.8 | 503141 | 87.74255102 | CS |
| 12 | -12.09 | -13.3017933766 | 90.89 | 93.94 | 78.8 | 391504 | 89.15971353 | CS |
| 26 | -8.17 | -9.39404392319 | 86.97 | 93.97 | 78.8 | 377408 | 88.46623071 | CS |
| 52 | 0.2 | 0.254452926209 | 78.6 | 93.97 | 76.42 | 357580 | 85.54706898 | CS |
| 156 | -6.46 | -7.57682383298 | 85.26 | 93.97 | 54.46 | 359979 | 77.33447649 | CS |
| 260 | 1.74 | 2.25798079419 | 77.06 | 96.05 | 46.42 | 366911 | 76.39725826 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 79.18 | -1.89 | -2.33 | 81.11 | 81.32 | 78.72 | 1127673 |
| 1731627600 | 81.07 | -6.88 | -7.82 | 87.88 | 88.305 | 80.95 | 1564538 |
| 1731541200 | 87.95 | -2.59 | -2.86 | 90.65 | 91.13 | 87.82 | 733441 |
| 1731454800 | 90.54 | -0.97 | -1.06 | 91.69 | 91.94 | 89.99 | 459934 |
| 1731368400 | 91.51 | -0.05 | -0.05 | 92 | 92.63 | 91 | 610452 |
| 1731109200 | 91.56 | 1.72 | 1.91 | 90.12 | 92.22 | 89.67 | 547074 |
| 1731022800 | 89.84 | 0.31 | 0.35 | 89.66 | 91.56 | 89.3129 | 1430813 |
| 1730936400 | 89.53 | 1.1 | 1.24 | 92.52 | 93.73 | 89.205 | 1308263 |
| 1730850000 | 88.43 | 1.14 | 1.31 | 86.86 | 88.565 | 86.86 | 446450 |
| 1730763600 | 87.29 | 0.33 | 0.38 | 86.79 | 88 | 86.79 | 206886 |
| 1730500800 | 86.96 | 0.52 | 0.60 | 86.82 | 88.06 | 86.78 | 243017 |
| 1730414400 | 86.44 | -1.63 | -1.85 | 87.55 | 87.8 | 86.36 | 282535 |
| 1730328000 | 88.07 | 0.92 | 1.06 | 87.16 | 89.045 | 87.16 | 264281 |
| 1730241600 | 87.15 | 0.39 | 0.45 | 86 | 87.35 | 86 | 462630 |
| 1730155200 | 86.76 | -0.41 | -0.47 | 88.12 | 88.12 | 86.61 | 228309 |
| 1729896000 | 87.17 | -0.31 | -0.35 | 88.08 | 88.105 | 87.085 | 148480 |
| 1729809600 | 87.48 | 0.49 | 0.56 | 87.04 | 87.595 | 86.775 | 256342 |
| 1729723200 | 86.99 | -0.13 | -0.15 | 86.37 | 87.59 | 86.32 | 203013 |
| 1729636800 | 87.12 | -0.96 | -1.09 | 87.64 | 87.64 | 86.57 | 268661 |
| 1729550400 | 88.08 | -1.79 | -1.99 | 89.67 | 90.065 | 87.82 | 192187 |
| 1729291200 | 89.87 | -0.07 | -0.08 | 90.18 | 90.18 | 88.98 | 205504 |
| 1729204800 | 89.94 | -0.89 | -0.98 | 90.84 | 90.9325 | 89.72 | 205280 |
| 1729118400 | 90.83 | 0.13 | 0.14 | 90.78 | 91.755 | 90.485 | 194091 |
| 1729032000 | 90.7 | -0.19 | -0.21 | 90.92 | 91.83 | 90.57 | 507521 |
| 1728945600 | 90.89 | 0.79 | 0.88 | 89.92 | 90.9075 | 89.49 | 124127 |
| 1728686400 | 90.1 | 1.55 | 1.75 | 88.69 | 90.11 | 88.66 | 226386 |
| 1728600000 | 88.55 | -2.27 | -2.50 | 89.74 | 90.09 | 87.88 | 301079 |
| 1728513600 | 90.82 | 0.12 | 0.13 | 90.98 | 91.1895 | 90.15 | 189505 |
| 1728427200 | 90.7 | 0.08 | 0.09 | 91 | 91.11 | 89.96 | 157769 |
| 1728340800 | 90.62 | -0.63 | -0.69 | 90.77 | 90.8784 | 90.125 | 176080 |
| 1728081600 | 91.25 | 0.11 | 0.12 | 91.67 | 92.34 | 90.751 | 212231 |
| 1727995200 | 91.14 | -0.72 | -0.78 | 90.94 | 91.3 | 89.975 | 250202 |
| 1727908800 | 91.86 | -0.89 | -0.96 | 92.42 | 92.97 | 91.59 | 216070 |
| 1727822400 | 92.75 | -0.41 | -0.44 | 92.56 | 93.51 | 91.4218 | 334411 |
| 1727736000 | 93.16 | 0.46 | 0.50 | 92.7 | 93.3099 | 91.94 | 410570 |
| 1727476800 | 92.7 | 0.85 | 0.93 | 92.6 | 93.94 | 92.13 | 402411 |
| 1727390400 | 91.85 | -0.84 | -0.91 | 93.41 | 93.89 | 91.78 | 526396 |
| 1727304000 | 92.69 | 0.89 | 0.97 | 92.39 | 93.875 | 92.155 | 486800 |
| 1727217600 | 91.8 | 1.23 | 1.36 | 90.62 | 92.49 | 90.515 | 404222 |
| 1727131200 | 90.57 | 0.59 | 0.66 | 90.38 | 90.59 | 89.54 | 246230 |
| 1726872000 | 89.98 | -0.56 | -0.62 | 90.58 | 90.625 | 89.44 | 1295353 |
| 1726785600 | 90.54 | 2.01 | 2.27 | 89.82 | 90.59 | 88.42 | 377875 |
| 1726699200 | 88.53 | 0.25 | 0.28 | 88.43 | 89.8 | 87.91 | 380325 |
| 1726612800 | 88.28 | 0.14 | 0.16 | 88.41 | 88.83 | 87.72 | 455962 |
| 1726526400 | 88.14 | -0.56 | -0.63 | 89.04 | 89.135 | 87.921 | 307107 |
| 1726267200 | 88.7 | 2.06 | 2.38 | 87.26 | 88.71 | 87.125 | 461768 |
| 1726180800 | 86.64 | 0.73 | 0.85 | 85.85 | 86.82 | 85.605 | 205015 |
| 1726094400 | 85.91 | -0.39 | -0.45 | 85.7 | 86.26 | 84.58 | 463472 |
| 1726008000 | 86.3 | -0.1 | -0.12 | 86.53 | 86.94 | 85.78 | 300662 |
| 1725921600 | 86.4 | -0.75 | -0.86 | 87.55 | 87.55 | 86.005 | 423470 |
| 1725662400 | 87.15 | -2.16 | -2.42 | 89.44 | 89.725 | 87.07 | 246726 |
| 1725576000 | 89.31 | -0.42 | -0.47 | 90.1 | 90.1 | 88.81 | 269231 |
| 1725489600 | 89.73 | -0.67 | -0.74 | 90.42 | 90.42 | 89.335 | 232089 |
| 1725403200 | 90.4 | -1.86 | -2.02 | 91.64 | 92.81 | 90.35 | 256742 |
| 1725057600 | 92.26 | -0.15 | -0.16 | 92.58 | 93.1 | 91.715 | 490574 |
| 1724971200 | 92.41 | -0.01 | -0.01 | 93.06 | 93.7 | 92.26 | 179289 |
| 1724884800 | 92.42 | 0.11 | 0.12 | 92.4 | 93.02 | 91.97 | 223214 |
| 1724798400 | 92.31 | 0.92 | 1.01 | 91.2 | 92.44 | 90.935 | 286137 |
| 1724712000 | 91.39 | -0.35 | -0.38 | 92.32 | 92.65 | 91.37 | 204594 |
| 1724452800 | 91.74 | 1.39 | 1.54 | 90.89 | 92.055 | 90.61 | 404936 |
| 1724366400 | 90.35 | -0.55 | -0.61 | 91 | 91.43 | 90.19 | 487724 |
| 1724280000 | 90.9 | 1.21 | 1.35 | 89.89 | 91.33 | 89.67 | 503370 |
| 1724193600 | 89.69 | 0.56 | 0.63 | 89.24 | 89.71 | 88.43 | 608324 |
| 1724107200 | 89.13 | 0.73 | 0.83 | 88.57 | 89.17 | 88.01 | 255126 |
| 1723848000 | 88.4 | -0.38 | -0.43 | 88.67 | 89.195 | 87.855 | 428571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
