Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.193610842207 | 10.33 | 10.34 | 10.2 | 108003 | 10.26804754 | CS |
| 4 | -0.12 | -1.14613180516 | 10.47 | 10.505 | 10.08 | 107386 | 10.26781199 | CS |
| 12 | 0.01 | 0.0967117988395 | 10.34 | 10.57 | 10.07 | 131772 | 10.34508815 | CS |
| 26 | -0.55 | -5.04587155963 | 10.9 | 10.9461 | 9.955 | 153974 | 10.41958553 | CS |
| 52 | -0.05 | -0.480769230769 | 10.4 | 10.9997 | 9.88 | 143035 | 10.39826361 | CS |
| 156 | -1.31 | -11.2349914237 | 11.66 | 11.8 | 8.6 | 124801 | 10.1855771 | CS |
| 260 | -1.15 | -10 | 11.5 | 13.98 | 8.6 | 103971 | 10.88412031 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 10.35 | 0.06 | 0.58 | 10.33 | 10.36 | 10.3 | 107601 |
| 1743460800 | 10.29 | 0.06 | 0.59 | 10.26 | 10.31 | 10.24 | 125787 |
| 1743201600 | 10.23 | 0 | 0.00 | 10.28 | 10.28 | 10.2 | 79375 |
| 1743115200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.34 | 10.205 | 123809 |
| 1743028800 | 10.25 | -0.07 | -0.68 | 10.31 | 10.31 | 10.22 | 85642 |
| 1742942400 | 10.32 | -0.02 | -0.19 | 10.33 | 10.34 | 10.288 | 125402 |
| 1742856000 | 10.34 | 0.09 | 0.88 | 10.26 | 10.34 | 10.26 | 245598 |
| 1742596800 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.2204 | 61009 |
| 1742510400 | 10.2 | 0.06 | 0.59 | 10.21 | 10.25 | 10.18 | 123536 |
| 1742424000 | 10.14 | -0.03 | -0.29 | 10.16 | 10.16 | 10.08 | 129400 |
| 1742337600 | 10.17 | 0 | 0.00 | 10.19 | 10.19 | 10.12 | 94556 |
| 1742251200 | 10.17 | 0 | 0.00 | 10.17 | 10.19 | 10.14 | 116664 |
| 1741992000 | 10.17 | 0.02 | 0.20 | 10.17 | 10.21 | 10.14 | 65461 |
| 1741905600 | 10.15 | -0.1 | -0.98 | 10.21 | 10.27 | 10.15 | 103345 |
| 1741819200 | 10.25 | -0.04 | -0.39 | 10.32 | 10.32 | 10.21 | 91099 |
| 1741732800 | 10.29 | -0.02 | -0.19 | 10.35 | 10.35 | 10.26 | 91761 |
| 1741646400 | 10.31 | -0.02 | -0.19 | 10.32 | 10.35 | 10.28 | 133468 |
| 1741390800 | 10.33 | -0.06 | -0.58 | 10.43 | 10.43 | 10.3 | 82700 |
| 1741304400 | 10.39 | -0.04 | -0.38 | 10.43 | 10.452 | 10.34 | 104784 |
| 1741218000 | 10.43 | 0.03 | 0.29 | 10.45 | 10.47 | 10.41 | 80884 |
| 1741131600 | 10.4 | -0.08 | -0.76 | 10.47 | 10.505 | 10.4 | 78583 |
| 1741045200 | 10.48 | -0.04 | -0.38 | 10.53 | 10.5302 | 10.46 | 101171 |
| 1740786000 | 10.52 | 0.07 | 0.67 | 10.48 | 10.52 | 10.44 | 210592 |
| 1740699600 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.42 | 78547 |
| 1740613200 | 10.45 | 0 | 0.00 | 10.46 | 10.47 | 10.41 | 102777 |
| 1740526800 | 10.45 | 0.07 | 0.67 | 10.44 | 10.46 | 10.41 | 112798 |
| 1740440400 | 10.38 | -0.09 | -0.86 | 10.43 | 10.47 | 10.37 | 115457 |
| 1740181200 | 10.47 | -0.03 | -0.29 | 10.49 | 10.49 | 10.445 | 75129 |
| 1740094800 | 10.5 | 0 | 0.00 | 10.55 | 10.56 | 10.46 | 139107 |
| 1740008400 | 10.5 | 0.01 | 0.10 | 10.49 | 10.53 | 10.47 | 112460 |
| 1739922000 | 10.49 | 0.01 | 0.10 | 10.51 | 10.51 | 10.465 | 152165 |
| 1739576400 | 10.48 | 0.13 | 1.26 | 10.41 | 10.48 | 10.41 | 157407 |
| 1739490000 | 10.35 | 0.05 | 0.49 | 10.35 | 10.37 | 10.3 | 174204 |
| 1739403600 | 10.3 | -0.12 | -1.15 | 10.34 | 10.34 | 10.25 | 193114 |
| 1739317200 | 10.42 | -0.03 | -0.29 | 10.45 | 10.45 | 10.39 | 133081 |
| 1739230800 | 10.45 | -0.04 | -0.38 | 10.54 | 10.54 | 10.42 | 133635 |
| 1738971600 | 10.49 | -0.01 | -0.10 | 10.52 | 10.52 | 10.44 | 103429 |
| 1738885200 | 10.5 | -0.01 | -0.10 | 10.54 | 10.54 | 10.48 | 214356 |
| 1738798800 | 10.51 | 0.03 | 0.29 | 10.5 | 10.57 | 10.48 | 135325 |
| 1738712400 | 10.48 | 0.06 | 0.58 | 10.44 | 10.48 | 10.4 | 169343 |
| 1738626000 | 10.42 | 0 | 0.00 | 10.48 | 10.49 | 10.39 | 161238 |
| 1738366800 | 10.42 | 0.02 | 0.14 | 10.45 | 10.45 | 10.39 | 222676 |
| 1738280400 | 10.405 | 0.06 | 0.58 | 10.36 | 10.42 | 10.325 | 123073 |
| 1738194000 | 10.345 | 0.01 | 0.05 | 10.34 | 10.37 | 10.3101 | 127257 |
| 1738107600 | 10.34 | 0 | 0.00 | 10.37 | 10.38 | 10.31 | 183100 |
| 1738021200 | 10.34 | 0.08 | 0.78 | 10.27 | 10.4 | 10.27 | 195724 |
| 1737762000 | 10.26 | -0.08 | -0.77 | 10.28 | 10.33 | 10.26 | 140912 |
| 1737675600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737589200 | 10.34 | -0.02 | -0.19 | 10.33 | 10.375 | 10.31 | 99417 |
| 1737502800 | 10.36 | 0.04 | 0.39 | 10.36 | 10.36 | 10.295 | 113379 |
| 1737157200 | 10.32 | 0.04 | 0.39 | 10.37 | 10.37 | 10.28 | 142177 |
| 1737070800 | 10.28 | 0.01 | 0.10 | 10.3 | 10.33 | 10.27 | 129664 |
| 1736984400 | 10.27 | 0.09 | 0.88 | 10.31 | 10.36 | 10.25 | 181896 |
| 1736898000 | 10.18 | 0.05 | 0.49 | 10.16 | 10.2 | 10.1401 | 69265 |
| 1736811600 | 10.13 | -0.07 | -0.69 | 10.25 | 10.25 | 10.07 | 158854 |
| 1736552400 | 10.2 | -0.03 | -0.29 | 10.2 | 10.23 | 10.165 | 187891 |
| 1736379600 | 10.23 | 0.01 | 0.10 | 10.21 | 10.275 | 10.19 | 242428 |
| 1736293200 | 10.22 | -0.07 | -0.68 | 10.34 | 10.34 | 10.188 | 155430 |
| 1736206800 | 10.29 | -0.05 | -0.48 | 10.34 | 10.36 | 10.215 | 182756 |
| 1735947600 | 10.34 | -0.07 | -0.67 | 10.45 | 10.4531 | 10.31 | 66643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
