Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Asset Municipal Partners Fund Inc | MNP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.58 | 10.58 |
Resumen Histórico MNP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.67 | 10.6812 | 10.35 | 10.57 | 27,397 | -0.09 | -0.84% |
1 Year | 11.70 | 12.28 | 10.35 | 11.44 | 19,364 | -1.12 | -9.57% |
3 Years | 15.07 | 16.90 | 10.35 | 12.79 | 22,488 | -4.49 | -29.79% |
5 Years | 14.46 | 16.90 | 10.35 | 13.56 | 21,732 | -3.88 | -26.83% |
MNP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
27 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
26 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
25 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
22 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
21 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
20 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
19 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
18 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
15 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
14 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
13 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
12 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
11 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
08 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
07 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
06 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
05 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
04 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
01 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
29 Feb 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |