Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Modine Manufacturing Co | MOD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.22 | 2.41% | 94.50 | 10:51:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.53 | 91.42 | 94.84 | 92.28 |
Resumen Histórico MOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.37 | 97.91 | 86.98 | 93.95 | 690,481 | 7.13 | 8.16% |
| 1 Month | 95.29 | 99.4656 | 81.57 | 90.95 | 815,819 | -0.79 | -0.83% |
| 3 Months | 69.00 | 106.01 | 69.00 | 88.77 | 993,879 | 25.50 | 36.96% |
| 6 Months | 45.53 | 106.01 | 39.50 | 74.56 | 862,179 | 48.97 | 107.56% |
| 1 Year | 21.00 | 106.01 | 19.41 | 59.58 | 741,595 | 73.50 | 350.00% |
| 3 Years | 16.57 | 106.01 | 7.67 | 38.35 | 475,763 | 77.93 | 470.31% |
| 5 Years | 14.69 | 106.01 | 2.84 | 28.10 | 436,099 | 79.81 | 543.29% |
MOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 92.28 | -0.35 | -0.38% | 92.54 | 95.22 | 90.701 | 535,711 |
| 30 Abr 2024 | 92.63 | -2.91 | -3.05% | 94.48 | 95.0599 | 91.16 | 823,671 |
| 29 Abr 2024 | 95.54 | -1.20 | -1.24% | 96.62 | 97.91 | 94.6801 | 453,924 |
| 26 Abr 2024 | 96.74 | 3.91 | 4.21% | 94.11 | 97.71 | 93.001 | 795,163 |
| 25 Abr 2024 | 92.83 | 1.84 | 2.02% | 87.37 | 93.20 | 86.98 | 843,938 |
| 24 Abr 2024 | 90.99 | 1.94 | 2.18% | 91.87 | 95.00 | 89.65 | 1,230,174 |
| 23 Abr 2024 | 89.05 | 2.53 | 2.92% | 87.38 | 89.15 | 86.50 | 653,931 |
| 22 Abr 2024 | 86.52 | 2.83 | 3.38% | 83.96 | 87.71 | 83.18 | 792,669 |
| 19 Abr 2024 | 83.69 | -0.07 | -0.08% | 83.15 | 85.0399 | 81.57 | 1,088,300 |
| 18 Abr 2024 | 83.76 | -1.88 | -2.20% | 85.87 | 86.79 | 82.25 | 1,144,328 |
| 17 Abr 2024 | 85.64 | -4.72 | -5.22% | 91.45 | 91.45 | 84.52 | 1,118,384 |
| 16 Abr 2024 | 90.36 | -0.40 | -0.44% | 88.525 | 90.55 | 88.00 | 472,032 |
| 15 Abr 2024 | 90.76 | -1.60 | -1.73% | 93.89 | 94.56 | 89.41 | 585,918 |
| 12 Abr 2024 | 92.36 | -1.05 | -1.12% | 92.09 | 94.3999 | 91.00 | 526,280 |
| 11 Abr 2024 | 93.41 | 1.37 | 1.49% | 92.51 | 93.58 | 91.62 | 603,151 |
| 10 Abr 2024 | 92.04 | 0.58 | 0.63% | 89.25 | 92.53 | 87.25 | 976,031 |
| 09 Abr 2024 | 91.46 | -5.67 | -5.84% | 97.13 | 97.2525 | 89.57 | 1,196,575 |
| 08 Abr 2024 | 97.13 | -0.47 | -0.48% | 98.65 | 99.4656 | 96.1267 | 468,512 |
| 05 Abr 2024 | 97.60 | 2.81 | 2.96% | 94.72 | 99.10 | 94.72 | 812,854 |
| 04 Abr 2024 | 94.79 | 1.01 | 1.08% | 95.29 | 99.27 | 93.61 | 1,194,835 |
| 03 Abr 2024 | 93.78 | 0.53 | 0.57% | 91.89 | 95.13 | 91.235 | 1,093,295 |
| 02 Abr 2024 | 93.25 | -0.66 | -0.70% | 90.28 | 93.7899 | 89.36 | 875,140 |
