Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topgolf Callaway Brands Corp | MODG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -5.99% | 15.37 | 15:23:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.81 | 14.68 | 15.81 | 15.25 | 16.35 |
Resumen Histórico MODG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.81 | 14.68 | 16.35 | 1,556,074 | -1.03 | -6.28% |
| 1 Month | 16.30 | 16.81 | 14.68 | 16.02 | 1,477,608 | -0.93 | -5.71% |
| 3 Months | 15.38 | 16.81 | 13.30 | 15.23 | 2,194,711 | -0.01 | -0.07% |
| 6 Months | 10.26 | 16.81 | 9.84 | 13.81 | 3,017,610 | 5.11 | 49.81% |
| 1 Year | 21.83 | 21.86 | 9.84 | 15.17 | 2,890,839 | -6.46 | -29.59% |
| 3 Years | 21.13 | 25.96 | 9.84 | 16.76 | 2,327,117 | -5.76 | -27.26% |
| 5 Years | 21.13 | 25.96 | 9.84 | 16.76 | 2,327,117 | -5.76 | -27.26% |
MODG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.35 | -0.27 | -1.62% | 16.41 | 16.50 | 16.23 | 2,370,891 |
| 07 May 2024 | 16.62 | 0.17 | 1.03% | 16.56 | 16.81 | 16.43 | 1,955,764 |
| 06 May 2024 | 16.45 | 0.45 | 2.81% | 16.21 | 16.475 | 16.05 | 1,162,964 |
| 03 May 2024 | 16.00 | -0.14 | -0.87% | 16.47 | 16.65 | 15.96 | 1,160,300 |
| 02 May 2024 | 16.14 | 0.28 | 1.77% | 16.40 | 16.42 | 15.94 | 1,130,449 |
| 01 May 2024 | 15.86 | -0.16 | -1.00% | 16.02 | 16.215 | 15.715 | 1,391,052 |
| 30 Abr 2024 | 16.02 | -0.39 | -2.38% | 16.30 | 16.35 | 15.915 | 2,506,583 |
| 29 Abr 2024 | 16.41 | 0.56 | 3.53% | 15.92 | 16.435 | 15.7949 | 2,109,968 |
| 26 Abr 2024 | 15.85 | 0.13 | 0.83% | 15.78 | 16.22 | 15.68 | 951,674 |
| 25 Abr 2024 | 15.72 | -0.46 | -2.84% | 15.91 | 15.915 | 15.64 | 1,285,288 |
| 24 Abr 2024 | 16.18 | 0.01 | 0.06% | 16.07 | 16.26 | 16.03 | 1,451,329 |
| 23 Abr 2024 | 16.17 | 0.35 | 2.21% | 15.96 | 16.29 | 15.885 | 1,228,432 |
| 22 Abr 2024 | 15.82 | 0.22 | 1.41% | 15.69 | 15.95 | 15.61 | 1,055,394 |
| 19 Abr 2024 | 15.60 | 0.19 | 1.23% | 15.31 | 15.67 | 15.31 | 1,368,023 |
| 18 Abr 2024 | 15.41 | -0.26 | -1.66% | 15.77 | 16.0852 | 15.38 | 1,979,034 |
| 17 Abr 2024 | 15.67 | 0.07 | 0.45% | 15.71 | 15.89 | 15.615 | 1,166,593 |
| 16 Abr 2024 | 15.60 | -0.10 | -0.64% | 15.395 | 15.69 | 15.37 | 1,251,337 |
| 15 Abr 2024 | 15.70 | -0.30 | -1.88% | 16.05 | 16.255 | 15.63 | 1,536,738 |
| 12 Abr 2024 | 16.00 | -0.32 | -1.96% | 16.13 | 16.285 | 15.85 | 1,436,769 |
| 11 Abr 2024 | 16.32 | 0.09 | 0.55% | 16.30 | 16.365 | 16.04 | 1,053,580 |
| 10 Abr 2024 | 16.23 | -0.26 | -1.58% | 15.7276 | 16.265 | 15.71 | 1,575,098 |
| 09 Abr 2024 | 16.49 | 0.19 | 1.17% | 16.34 | 16.55 | 16.23 | 1,358,895 |
