Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MODN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.80 | 0.02 | 0.07% | 29.79 | 29.82 | 29.78 | 616,349 |
| 16 May 2024 | 29.78 | 0.00 | 0.00% | 29.79 | 29.82 | 29.78 | 615,066 |
| 15 May 2024 | 29.78 | 0.02 | 0.07% | 29.80 | 29.815 | 29.78 | 456,003 |
| 14 May 2024 | 29.76 | 0.00 | 0.00% | 29.77 | 29.80 | 29.76 | 405,675 |
| 13 May 2024 | 29.76 | -0.02 | -0.07% | 29.80 | 29.84 | 29.76 | 366,735 |
| 10 May 2024 | 29.78 | 0.03 | 0.10% | 29.77 | 29.81 | 29.75 | 253,140 |
| 09 May 2024 | 29.75 | -0.01 | -0.03% | 29.77 | 29.78 | 29.72 | 1,003,565 |
| 08 May 2024 | 29.76 | -0.01 | -0.03% | 29.73 | 29.80 | 29.72 | 436,603 |
| 07 May 2024 | 29.77 | 0.08 | 0.27% | 29.76 | 29.81 | 29.70 | 944,007 |
| 06 May 2024 | 29.69 | -0.12 | -0.40% | 29.80 | 29.82 | 29.665 | 1,080,846 |
| 03 May 2024 | 29.81 | 0.07 | 0.24% | 29.79 | 29.82 | 29.75 | 728,010 |
| 02 May 2024 | 29.74 | 0.04 | 0.13% | 29.78 | 29.80 | 29.70 | 302,249 |
| 01 May 2024 | 29.70 | 0.05 | 0.17% | 29.66 | 29.745 | 29.65 | 751,260 |
| 30 Abr 2024 | 29.65 | -0.01 | -0.03% | 29.63 | 29.71 | 29.61 | 449,780 |
| 29 Abr 2024 | 29.66 | 0.02 | 0.07% | 29.69 | 29.75 | 29.64 | 682,088 |
| 26 Abr 2024 | 29.64 | 0.02 | 0.07% | 29.67 | 29.69 | 29.64 | 438,600 |
| 25 Abr 2024 | 29.62 | -0.03 | -0.10% | 29.66 | 29.71 | 29.62 | 1,249,290 |
| 24 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.70 | 29.76 | 29.64 | 776,129 |
| 23 Abr 2024 | 29.65 | 0.09 | 0.30% | 29.71 | 29.71 | 29.60 | 1,130,641 |
| 22 Abr 2024 | 29.56 | -0.06 | -0.20% | 29.67 | 29.80 | 29.56 | 1,264,955 |
| 19 Abr 2024 | 29.62 | -0.15 | -0.50% | 29.77 | 29.85 | 29.58 | 1,634,342 |
| 18 Abr 2024 | 29.77 | -0.03 | -0.10% | 29.84 | 29.85 | 29.75 | 1,094,159 |
| 17 Abr 2024 | 29.80 | 0.15 | 0.51% | 29.74 | 29.82 | 29.71 | 837,599 |
| 16 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.75 | 29.85 | 29.65 | 1,402,452 |
| 15 Abr 2024 | 29.65 | -0.07 | -0.24% | 29.73 | 29.75 | 29.64 | 889,181 |
| 12 Abr 2024 | 29.72 | -0.11 | -0.37% | 29.76 | 29.80 | 29.705 | 1,298,585 |
| 11 Abr 2024 | 29.83 | 0.17 | 0.57% | 29.70 | 29.84 | 29.65 | 961,948 |
| 10 Abr 2024 | 29.66 | -0.04 | -0.13% | 29.67 | 29.74 | 29.65 | 4,121,818 |
| 09 Abr 2024 | 29.70 | -0.12 | -0.40% | 29.82 | 29.85 | 29.68 | 3,404,853 |
| 08 Abr 2024 | 29.82 | 2.73 | 10.08% | 29.87 | 30.50 | 29.74 | 8,663,739 |
| 05 Abr 2024 | 27.09 | 0.27 | 1.01% | 26.68 | 27.175 | 26.68 | 215,206 |
| 04 Abr 2024 | 26.82 | -0.19 | -0.70% | 27.41 | 27.51 | 26.71 | 152,869 |
| 03 Abr 2024 | 27.01 | -0.10 | -0.37% | 26.84 | 27.39 | 26.84 | 332,631 |
| 02 Abr 2024 | 27.11 | -0.55 | -1.99% | 27.182 | 27.48 | 27.04 | 151,844 |
| 01 Abr 2024 | 27.66 | -0.81 | -2.85% | 28.55 | 28.55 | 27.49 | 206,886 |
| 28 Mar 2024 | 28.47 | 0.81 | 2.93% | 27.70 | 28.54 | 27.66 | 208,651 |
| 27 Mar 2024 | 27.66 | 0.16 | 0.58% | 27.82 | 28.40 | 27.61 | 330,850 |
| 26 Mar 2024 | 27.50 | 0.00 | 0.00% | 27.87 | 27.89 | 27.00 | 334,351 |
| 25 Mar 2024 | 27.50 | 0.49 | 1.81% | 27.03 | 27.65 | 26.86 | 327,042 |
| 22 Mar 2024 | 27.01 | 0.26 | 0.97% | 26.87 | 27.25 | 26.67 | 189,085 |
| 21 Mar 2024 | 26.75 | 0.45 | 1.71% | 26.34 | 26.90 | 26.34 | 329,910 |
| 20 Mar 2024 | 26.30 | 0.33 | 1.27% | 26.00 | 26.70 | 25.99 | 183,888 |
| 19 Mar 2024 | 25.97 | 0.42 | 1.64% | 25.46 | 26.17 | 25.34 | 165,610 |
| 18 Mar 2024 | 25.55 | 0.13 | 0.51% | 25.32 | 25.78 | 25.02 | 180,884 |
| 15 Mar 2024 | 25.42 | 0.41 | 1.64% | 24.86 | 25.45 | 24.69 | 297,962 |
| 14 Mar 2024 | 25.01 | -0.72 | -2.80% | 25.63 | 25.69 | 24.99 | 392,135 |
| 13 Mar 2024 | 25.73 | 0.44 | 1.74% | 25.21 | 25.785 | 25.20 | 387,775 |
| 12 Mar 2024 | 25.29 | -0.02 | -0.08% | 25.34 | 25.573 | 25.025 | 228,929 |
| 11 Mar 2024 | 25.31 | 0.26 | 1.04% | 24.89 | 25.3816 | 24.88 | 262,463 |
| 08 Mar 2024 | 25.05 | 0.19 | 0.76% | 25.00 | 25.41 | 24.89 | 599,064 |
| 07 Mar 2024 | 24.86 | 0.27 | 1.10% | 24.76 | 25.00 | 24.47 | 183,851 |
| 06 Mar 2024 | 24.59 | 0.75 | 3.15% | 24.18 | 24.60 | 23.95 | 212,043 |
| 05 Mar 2024 | 23.84 | -0.90 | -3.64% | 24.51 | 24.54 | 23.58 | 185,916 |
| 04 Mar 2024 | 24.74 | 0.40 | 1.64% | 24.45 | 24.92 | 24.175 | 140,981 |
| 01 Mar 2024 | 24.34 | -0.22 | -0.90% | 24.56 | 24.64 | 24.22 | 194,204 |
| 29 Feb 2024 | 24.56 | 0.00 | 0.00% | 24.92 | 25.23 | 24.40 | 327,158 |
| 28 Feb 2024 | 24.56 | -0.62 | -2.46% | 25.01 | 25.22 | 24.54 | 144,606 |
| 27 Feb 2024 | 25.18 | 0.03 | 0.12% | 25.28 | 25.375 | 25.1691 | 251,386 |
| 26 Feb 2024 | 25.15 | -0.15 | -0.59% | 25.21 | 25.50 | 24.915 | 201,483 |
| 23 Feb 2024 | 25.30 | 0.55 | 2.22% | 24.82 | 25.735 | 24.62 | 179,556 |
| 22 Feb 2024 | 24.75 | -0.30 | -1.20% | 25.27 | 25.62 | 24.65 | 437,342 |
| 21 Feb 2024 | 25.05 | -0.29 | -1.14% | 25.03 | 25.24 | 24.52 | 211,993 |
| 20 Feb 2024 | 25.34 | -0.43 | -1.67% | 25.28 | 26.00 | 25.2387 | 268,839 |
