Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 2.12035851472 | 195.25 | 201.62 | 187.7 | 419 | 200.01160501 | CS |
| 4 | -10.61 | -5.05238095238 | 210 | 210.74 | 187.7 | 311 | 197.4656451 | CS |
| 12 | -7.71 | -3.72283920811 | 207.1 | 234.96 | 187.7 | 193 | 204.43381388 | CS |
| 26 | 29.4 | 17.2951350079 | 169.99 | 234.96 | 160.22 | 161 | 198.55811001 | CS |
| 52 | 59.99 | 43.0344332855 | 139.4 | 234.96 | 138.66 | 138 | 179.89821445 | CS |
| 156 | 115.72 | 138.305246803 | 83.67 | 234.96 | 69.94 | 163 | 117.34300278 | CS |
| 260 | 106.47 | 114.582436505 | 92.92 | 234.96 | 33.58 | 180 | 96.02621922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 199.39 | 0 | 0.00 | 197.21 | 201.36 | 197.21 | 110 |
| 1736293200 | 199.39 | -1.21 | -0.60 | 187.7 | 199.39 | 187.7 | 705 |
| 1736206800 | 200.6 | 0 | 0.00 | 200.6 | 201.62 | 200.6 | 105 |
| 1735947600 | 200.6 | 5.38 | 2.76 | 195.25 | 200.6 | 195.25 | 756 |
| 1735861200 | 195.22 | 0.21 | 0.11 | 195.22 | 198.31 | 195.22 | 710 |
| 1735688400 | 195.01 | -1.92 | -0.97 | 195.01 | 197.6 | 195.01 | 667 |
| 1735602000 | 196.93 | 0 | 0.00 | 194.43 | 196.93 | 194.43 | 429 |
| 1735342800 | 196.93 | 0 | 0.00 | 195.08 | 196.93 | 195.08 | 119 |
| 1735256400 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 31 |
| 1735077840 | 196.93 | 7.06 | 3.72 | 191.18 | 196.93 | 191.18 | 119 |
| 1734997200 | 189.87 | -20.87 | -9.90 | 191.78 | 192.67 | 189.87 | 1008 |
| 1734738000 | 210.74 | 0 | 0.00 | 190.89 | 210.74 | 190.89 | 42 |
| 1734651600 | 210.74 | 0 | 0.00 | 193 | 210.74 | 193 | 173 |
| 1734565200 | 210.74 | 0 | 0.00 | 208.28 | 210.74 | 196.97 | 150 |
| 1734478800 | 210.74 | 0 | 0.00 | 205 | 210.74 | 199.02 | 85 |
| 1734392400 | 210.74 | 0 | 0.00 | 205.8 | 210.74 | 203.41 | 23 |
| 1734133200 | 210.74 | 0 | 0.00 | 210 | 210.74 | 203.03 | 54 |
| 1734046800 | 210.74 | 0 | 0.00 | 210.74 | 210.74 | 207.18 | 210 |
| 1733960400 | 210.74 | -5.17 | -2.39 | 212.5 | 212.5 | 210.74 | 116 |
| 1733874000 | 215.91 | 0 | 0.00 | 210.73 | 215.91 | 210.73 | 23 |
| 1733787600 | 215.91 | 0 | 0.00 | 213.93 | 215.91 | 213.93 | 84 |
| 1733528400 | 215.91 | 0 | 0.00 | 214.92 | 215.91 | 213.98 | 96 |
| 1733442000 | 215.91 | -3.71 | -1.69 | 220.45 | 220.45 | 215.91 | 309 |
| 1733355600 | 219.62 | 0 | 0.00 | 217.07 | 219.62 | 217.07 | 45 |
| 1733269200 | 219.62 | 0 | 0.00 | 219.07 | 222 | 219.07 | 46 |
| 1733182800 | 219.62 | -2.56 | -1.15 | 231.72 | 231.72 | 219.62 | 778 |
| 1732917840 | 222.18 | 7.23 | 3.36 | 225 | 225 | 222.18 | 57 |
| 1732750800 | 214.95 | 0 | 0.00 | 234.25 | 234.25 | 214.95 | 67 |
| 1732664400 | 214.95 | 0 | 0.00 | 230.75 | 230.75 | 214.95 | 43 |
| 1732578000 | 214.95 | 0 | 0.00 | 225 | 225 | 214.95 | 124 |
| 1732318800 | 214.95 | 0 | 0.00 | 229.64 | 229.64 | 214.95 | 55 |
| 1732232400 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 29 |
| 1732146000 | 214.95 | -0.67 | -0.31 | 220.24 | 220.24 | 214.92 | 222 |
| 1732059600 | 215.62 | 0 | 0.00 | 220.71 | 220.71 | 215.62 | 25 |
| 1731973200 | 215.62 | 0 | 0.00 | 213.4 | 215.62 | 210.29 | 61 |
| 1731714000 | 215.62 | 0 | 0.00 | 230.01 | 230.01 | 215.62 | 55 |
| 1731627600 | 215.62 | -6.38 | -2.87 | 225 | 225 | 215.62 | 701 |
| 1731541200 | 222 | 14.9 | 7.19 | 224.44 | 226.31 | 222 | 390 |
| 1731454800 | 207.1 | 0 | 0.00 | 230 | 230 | 207.1 | 87 |
| 1731368400 | 207.1 | 0 | 0.00 | 234.96 | 234.96 | 207.1 | 117 |
| 1731109200 | 207.1 | 0 | 0.00 | 228 | 228 | 207.1 | 51 |
| 1731022800 | 207.1 | 0 | 0.00 | 225.49 | 225.49 | 207.1 | 50 |
| 1730936400 | 207.1 | 16.08 | 8.42 | 219.29 | 219.29 | 207.1 | 432 |
| 1730850000 | 191.02 | 0 | 0.00 | 199.46 | 199.67 | 191.02 | 86 |
| 1730763600 | 191.02 | 0 | 0.00 | 198.37 | 198.37 | 191.02 | 49 |
| 1730500800 | 191.02 | 0 | 0.00 | 194 | 194 | 191.02 | 11 |
| 1730414400 | 191.02 | 0 | 0.00 | 195.91 | 195.91 | 191.02 | 31 |
| 1730328000 | 191.02 | 0 | 0.00 | 195.9 | 196.25 | 191.02 | 121 |
| 1730241600 | 191.02 | 0 | 0.00 | 195.54 | 195.54 | 190.58 | 25 |
| 1730155200 | 191.02 | 0 | 0.00 | 192.5 | 195.4 | 191.02 | 21 |
| 1729896000 | 191.02 | -14.98 | -7.27 | 195.74 | 195.74 | 191.02 | 380 |
| 1729809600 | 206 | 0 | 0.00 | 194.89 | 206 | 193.56 | 25 |
| 1729723200 | 206 | 0 | 0.00 | 199.9 | 206 | 193.75 | 135 |
| 1729636800 | 206 | 0 | 0.00 | 203 | 206 | 191.9 | 39 |
| 1729550400 | 206 | 7.62 | 3.84 | 206 | 206 | 201.05 | 293 |
| 1729291200 | 198.38 | 0 | 0.00 | 207.1 | 207.1 | 198.38 | 46 |
| 1729204800 | 198.38 | 0 | 0.00 | 200.02 | 200.02 | 197.08 | 81 |
| 1729118400 | 198.38 | 0 | 0.00 | 196.77 | 198.38 | 196.77 | 2 |
| 1729032000 | 198.38 | -0.3 | -0.15 | 198.68 | 198.68 | 198.36 | 228 |
| 1728945600 | 198.68 | 0 | 0.00 | 205 | 205 | 198.68 | 36 |
| 1728686400 | 198.68 | 0 | 0.00 | 203.32 | 203.32 | 198.68 | 19 |
| 1728600000 | 198.68 | 0 | 0.00 | 202.01 | 202.01 | 198.68 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
