Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.06 | -6.54754141124 | 230.01 | 230.01 | 210.29 | 78 | 215.1909949 | CS |
| 4 | 19.21 | 9.81403903137 | 195.74 | 234.96 | 190.58 | 147 | 208.22543139 | CS |
| 12 | 17.45 | 8.83544303797 | 197.5 | 234.96 | 183.74 | 136 | 201.53996327 | CS |
| 26 | 36.35 | 20.352743561 | 178.6 | 234.96 | 159.26 | 115 | 193.50756771 | CS |
| 52 | 76.33 | 55.0642042995 | 138.62 | 234.96 | 133.98 | 119 | 170.96118675 | CS |
| 156 | 131.95 | 158.975903614 | 83 | 234.96 | 68.48 | 162 | 109.95648677 | CS |
| 260 | 126.58 | 143.238655652 | 88.37 | 234.96 | 33.58 | 178 | 92.36743711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 214.95 | 0 | 0.00 | 229.64 | 229.64 | 214.95 | 55 |
| 1732232400 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 29 |
| 1732146000 | 214.95 | -0.67 | -0.31 | 220.24 | 220.24 | 214.92 | 222 |
| 1732059600 | 215.62 | 0 | 0.00 | 220.71 | 220.71 | 215.62 | 25 |
| 1731973200 | 215.62 | 0 | 0.00 | 213.4 | 215.62 | 210.29 | 61 |
| 1731714000 | 215.62 | 0 | 0.00 | 230.01 | 230.01 | 215.62 | 55 |
| 1731627600 | 215.62 | -6.38 | -2.87 | 225 | 225 | 215.62 | 701 |
| 1731541200 | 222 | 14.9 | 7.19 | 224.44 | 226.31 | 222 | 390 |
| 1731454800 | 207.1 | 0 | 0.00 | 230 | 230 | 207.1 | 87 |
| 1731368400 | 207.1 | 0 | 0.00 | 234.96 | 234.96 | 207.1 | 117 |
| 1731109200 | 207.1 | 0 | 0.00 | 228 | 228 | 207.1 | 51 |
| 1731022800 | 207.1 | 0 | 0.00 | 225.49 | 225.49 | 207.1 | 50 |
| 1730936400 | 207.1 | 16.08 | 8.42 | 219.29 | 219.29 | 207.1 | 432 |
| 1730850000 | 191.02 | 0 | 0.00 | 199.46 | 199.67 | 191.02 | 86 |
| 1730763600 | 191.02 | 0 | 0.00 | 198.37 | 198.37 | 191.02 | 49 |
| 1730500800 | 191.02 | 0 | 0.00 | 194 | 194 | 191.02 | 11 |
| 1730414400 | 191.02 | 0 | 0.00 | 195.91 | 195.91 | 191.02 | 31 |
| 1730328000 | 191.02 | 0 | 0.00 | 195.9 | 196.25 | 191.02 | 121 |
| 1730241600 | 191.02 | 0 | 0.00 | 195.54 | 195.54 | 190.58 | 25 |
| 1730155200 | 191.02 | 0 | 0.00 | 192.5 | 195.4 | 191.02 | 21 |
| 1729896000 | 191.02 | -14.98 | -7.27 | 195.74 | 195.74 | 191.02 | 380 |
| 1729809600 | 206 | 0 | 0.00 | 194.89 | 206 | 193.56 | 25 |
| 1729723200 | 206 | 0 | 0.00 | 199.9 | 206 | 193.75 | 135 |
| 1729636800 | 206 | 0 | 0.00 | 203 | 206 | 191.9 | 39 |
| 1729550400 | 206 | 7.62 | 3.84 | 206 | 206 | 201.05 | 293 |
| 1729291200 | 198.38 | 0 | 0.00 | 207.1 | 207.1 | 198.38 | 46 |
| 1729204800 | 198.38 | 0 | 0.00 | 200.02 | 200.02 | 197.08 | 81 |
| 1729118400 | 198.38 | 0 | 0.00 | 196.77 | 198.38 | 196.77 | 2 |
| 1729032000 | 198.38 | -0.3 | -0.15 | 198.68 | 198.68 | 198.36 | 228 |
| 1728945600 | 198.68 | 0 | 0.00 | 205 | 205 | 198.68 | 36 |
| 1728686400 | 198.68 | 0 | 0.00 | 203.32 | 203.32 | 198.68 | 19 |
| 1728600000 | 198.68 | 0 | 0.00 | 202.01 | 202.01 | 198.68 | 18 |
| 1728513600 | 198.68 | -0.19 | -0.10 | 194.57 | 198.7 | 194.57 | 459 |
| 1728427200 | 198.87 | 0 | 0.00 | 202.17 | 202.17 | 198.87 | 9 |
| 1728340800 | 198.87 | 0 | 0.00 | 199.58 | 199.76 | 198.87 | 28 |
| 1728081600 | 198.87 | 0.64 | 0.32 | 202 | 202 | 198.87 | 209 |
| 1727995200 | 198.23 | 0 | 0.00 | 203.21 | 203.21 | 198.23 | 32 |
| 1727908800 | 198.23 | 0 | 0.00 | 198.23 | 198.23 | 198.23 | 6 |
| 1727822400 | 198.23 | -0.06 | -0.03 | 199.25 | 199.25 | 198.23 | 1356 |
| 1727736000 | 198.29 | 0 | 0.00 | 199.74 | 199.74 | 198.29 | 118 |
| 1727476800 | 198.29 | 0 | 0.00 | 201.7 | 202.715 | 198.29 | 93 |
| 1727390400 | 198.29 | 0 | 0.00 | 201.03 | 201.03 | 198.29 | 30 |
| 1727304000 | 198.29 | -7.36 | -3.58 | 205.37 | 205.37 | 198.27 | 245 |
| 1727217600 | 205.6499 | 0 | 0.00 | 206.7 | 206.7 | 205.6499 | 13 |
| 1727131200 | 205.6499 | 2.65 | 1.31 | 206.24 | 206.24 | 203.15 | 241 |
| 1726872000 | 203 | 16.48 | 8.84 | 207.54 | 207.54 | 203 | 295 |
| 1726785600 | 186.52 | 0 | 0.00 | 205.34 | 205.34 | 186.52 | 241 |
| 1726699200 | 186.52 | 0 | 0.00 | 194.25 | 194.25 | 186.52 | 176 |
| 1726612800 | 186.52 | 0 | 0.00 | 186.52 | 186.52 | 186.52 | 4 |
| 1726526400 | 186.52 | 0 | 0.00 | 195.25 | 195.25 | 186.52 | 54 |
| 1726267200 | 186.52 | 0 | 0.00 | 186.52 | 186.52 | 186.52 | 12 |
| 1726180800 | 186.52 | 0 | 0.00 | 188.92 | 190.65 | 186.52 | 39 |
| 1726094400 | 186.52 | 0 | 0.00 | 183.74 | 186.52 | 183.74 | 9 |
| 1726008000 | 186.52 | 0 | 0.00 | 190.24 | 190.24 | 186.52 | 10 |
| 1725921600 | 186.52 | 0 | 0.00 | 188.09 | 188.09 | 185.05 | 34 |
| 1725662400 | 186.52 | 0 | 0.00 | 187.32 | 187.32 | 186.52 | 19 |
| 1725576000 | 186.52 | -8.94 | -4.57 | 192.2 | 192.2 | 186.48 | 242 |
| 1725489600 | 195.46 | 0 | 0.00 | 190.54 | 195.46 | 188 | 151 |
| 1725403200 | 195.46 | 0 | 0.00 | 200.03 | 200.03 | 193.33 | 27 |
| 1725057600 | 195.46 | 0 | 0.00 | 197.5 | 197.5 | 195.46 | 25 |
| 1724971200 | 195.46 | 0 | 0.00 | 195 | 195.46 | 195 | 36 |
| 1724884800 | 195.46 | 0 | 0.00 | 196.49 | 196.49 | 195.46 | 26 |
| 1724798400 | 195.46 | 0 | 0.00 | 196.77 | 196.77 | 195.46 | 12 |
| 1724712000 | 195.46 | 9 | 4.83 | 195.71 | 195.76 | 195.46 | 768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
