ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
324.81
-8.46
(-2.54%)
Al cierre: 11 Marzo 2:00PM
324.81
0.00
( 0.00% )
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.757.53161623519302.06338.33302.06916051320.30887835CS
438.1213.2965921378286.69338.33262.32972783294.66659618CS
1231.510.7394906413293.31338.33262.32734761295.97263701CS
26-10.77-3.20936885392335.58364.58262.32709535305.88542214CS
52-66.62-17.0196459137391.43423.9244262.32617598318.42674478CS
1567.812.46372239748317423.9244249.78501038319.06158989CS
260192.62145.714501853132.19423.9244102.85467791283.6154763CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741646400333.275.941.81328.36338.33327.045821629
1741390800327.333.51.08321.77999335.67321.2451058791
1741304400323.8311.943.83311.82324.20999308.995845401
1741218000311.895.41.76309.29315.64307.57874935
1741131600306.493.651.21302.06314.08302.06987957
1741045200302.839991.720.57302.81305.51299.88845028
1740786000301.128.142.78290.49302.92290.491193633
1740699600292.988.272.90290.2302289.991148112
1740613200284.70999-21.26-6.95302.36304.245278.149991496823
1740526800305.9718.556.45285307.459992851069360
1740440400287.423.611.27282.58293.98279.52779581
1740181200283.81-7.65-2.62281.16295281.161063440
1740094800291.459994.671.63286.79300.51286.43541101190
1740008400286.7918.236.79268.6287.33999267.97391275594
1739922000268.56-3.72-1.37270.61274.06265.41969750047
1739576400272.279991.610.59271.75275.33269.99640912
1739490000270.674.11.54268.02999271.76262.32663514
1739403600266.57-6.49-2.38273.67284.87266.2949256
1739317200273.06-13.36-4.66286.69288272.39999926135
1739230800286.422.450.86285287.74281782511
1738971600283.97-1.04-0.36286.3291.45999278.3792023
1738885200285.01-32-10.09287.08999302.77281.399991520863
1738798800317.011.60.51311.91318.04304.06808363
1738712400315.41-9.95-3.06321.27327.29313.43795239
1738626000325.3614.954.82308.72327.41307.875969728
1738366800310.41-2.48-0.79311.81315.6309.62099403798
1738280400312.898.612.83303.06313.77999303.06421530
1738194000304.27999-3.14-1.02307.67308.24301.55676633
1738107600307.42-4.46-1.43311.765313.699300926217
1738021200311.887.552.48308.52999317.36989308.52999433592
1737762000304.331.660.55302.32306.105300.54390553
1737675600302.6700.00302.67302.67302.670
1737589200302.675.231.76294.39999304.305292.83999487168
1737502800297.4411.233.92288.87297.56288.08713309
1737157200286.209993.611.28283.14286.869280838387
1737070800282.6-5.58-1.94288.19288.695281.48833628
1736984400288.18-5.85-1.99298298286.69709566
1736898000294.02999-0.42-0.14292.27295.5289.76329338
1736811600294.458.372.93291.45295.48288.95484651
1736552400286.08-12.91-4.32298.05301.01273.89722824
1736379600298.992.510.85296.64299.7294.08499319511
1736293200296.48-1.83-0.61298.52999301.45295.0554289500
1736206800298.313.821.30293.95302.48292.33361532
1735947600294.497.252.52287.77999296.13286.85402380
1735861200287.24-3.81-1.31295.01297.1286.66341827
1735688400291.051.670.58291.02294.3365289.87300748
1735602000289.38-2.8-0.96290.11291.3286.85231208
1735342800292.18-2-0.68292.61295.9433291.32271295
1735256400294.18-1.01-0.34290.31297.39290.31318886
1735077840295.190.690.23292.33999295.74290.51130888
1734997200294.5-0.23-0.08293.035295.81291433645
1734738000294.731.210.41294.47299.7293.271516147
1734651600293.52-3.07-1.04298.27298.27289.95823232
1734565200296.589994.811.65293.43298.95999291.29885698
1734478800291.77999-3.7-1.25293.88298.69290.57666982
1734392400295.48-7.54-2.49301.81303.61293.945723010
1734133200303.025.841.97299.26305.95999296.70999520328
1734046800297.18-3.13-1.04301.6308.64999296.36748287
1733960400300.312.10.70297.19301.865292.45826179

Su Consulta Reciente

Delayed Upgrade Clock