Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mosaic Company | MOS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.16 | 30.03 | 30.39 | 30.25 | 30.28 |
Resumen Histórico MOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.36 | 31.075 | 29.52 | 30.54 | 3,592,989 | -0.12 | -0.40% |
1 Month | 32.78 | 33.435 | 29.52 | 31.64 | 3,787,400 | -2.54 | -7.75% |
3 Months | 30.61 | 33.435 | 29.245 | 31.28 | 4,812,998 | -0.37 | -1.21% |
6 Months | 33.58 | 38.30 | 29.245 | 32.82 | 4,459,302 | -3.34 | -9.95% |
1 Year | 42.64 | 43.99 | 29.245 | 34.77 | 4,186,015 | -12.40 | -29.08% |
3 Years | 34.10 | 79.28 | 28.26 | 44.63 | 5,157,301 | -3.86 | -11.32% |
5 Years | 26.03 | 79.28 | 6.50 | 34.86 | 5,158,859 | 4.21 | 16.17% |
MOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 30.25 | -0.03 | -0.10% | 30.16 | 30.39 | 30.03 | 2,670,272 |
25 Abr 2024 | 30.28 | -0.21 | -0.69% | 30.42 | 30.49 | 29.52 | 4,643,183 |
24 Abr 2024 | 30.49 | 0.08 | 0.26% | 30.20 | 30.54 | 30.11 | 3,508,263 |
23 Abr 2024 | 30.41 | -0.33 | -1.07% | 30.50 | 30.82 | 30.35 | 3,935,568 |
22 Abr 2024 | 30.74 | -0.26 | -0.84% | 30.77 | 31.01 | 30.35 | 2,927,759 |
19 Abr 2024 | 31.00 | 0.53 | 1.74% | 30.36 | 31.075 | 30.29 | 2,950,172 |
18 Abr 2024 | 30.47 | 0.18 | 0.59% | 30.66 | 30.86 | 30.35 | 3,411,155 |
17 Abr 2024 | 30.29 | -0.13 | -0.43% | 30.60 | 30.94 | 30.26 | 3,003,432 |
16 Abr 2024 | 30.42 | -0.54 | -1.74% | 30.66 | 30.82 | 30.40 | 3,431,357 |
15 Abr 2024 | 30.96 | -0.16 | -0.51% | 31.40 | 31.648 | 30.735 | 3,363,277 |
12 Abr 2024 | 31.12 | -0.96 | -2.99% | 31.84 | 32.03 | 30.91 | 3,554,967 |
11 Abr 2024 | 32.08 | -0.60 | -1.84% | 32.59 | 32.66 | 31.83 | 3,732,614 |
10 Abr 2024 | 32.68 | -0.63 | -1.89% | 32.97 | 33.11 | 32.15 | 4,056,859 |
09 Abr 2024 | 33.31 | 0.75 | 2.30% | 32.82 | 33.32 | 32.54 | 3,995,928 |
08 Abr 2024 | 32.56 | -0.39 | -1.18% | 33.16 | 33.435 | 32.47 | 3,625,232 |
05 Abr 2024 | 32.95 | 0.17 | 0.52% | 32.87 | 33.08 | 32.52 | 4,168,430 |
04 Abr 2024 | 32.78 | 0.23 | 0.71% | 32.81 | 33.00 | 32.435 | 5,194,695 |
03 Abr 2024 | 32.55 | 0.44 | 1.37% | 32.19 | 32.59 | 31.97 | 3,257,232 |
02 Abr 2024 | 32.11 | -0.32 | -0.99% | 32.335 | 32.88 | 31.875 | 4,261,299 |
01 Abr 2024 | 32.43 | -0.03 | -0.09% | 32.78 | 32.9096 | 32.235 | 4,939,183 |
28 Mar 2024 | 32.46 | 0.45 | 1.41% | 32.23 | 32.565 | 31.47 | 7,077,313 |