Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.226843100189 | 26.45 | 27.54 | 25.34 | 4462230 | 26.67541279 | CS |
| 4 | -0.24 | -0.897196261682 | 26.75 | 28.9 | 25.34 | 4717716 | 27.41845584 | CS |
| 12 | 0.56 | 2.15799614644 | 25.95 | 28.9 | 23.56 | 4598588 | 26.25801234 | CS |
| 26 | -1.47 | -5.25375268049 | 27.98 | 29.23 | 23.56 | 4195292 | 26.40877059 | CS |
| 52 | -3.13 | -10.5600539811 | 29.64 | 33.435 | 23.56 | 4305952 | 28.2743164 | CS |
| 156 | -20.02 | -43.0260047281 | 46.53 | 79.28 | 23.56 | 4956734 | 43.02041118 | CS |
| 260 | 7.41 | 38.7958115183 | 19.1 | 79.28 | 6.5 | 5059133 | 35.93475175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 26.51 | 0.08 | 0.30 | 26.6 | 26.78 | 26.38 | 3089444 |
| 1739490000 | 26.43 | 0.29 | 1.11 | 26.26 | 26.69 | 25.93 | 3200386 |
| 1739403600 | 26.14 | -0.81 | -3.01 | 26.6 | 26.98 | 25.34 | 7169859 |
| 1739317200 | 26.95 | -0.48 | -1.75 | 27.25 | 27.45 | 26.765 | 3661857 |
| 1739230800 | 27.43 | 0.58 | 2.16 | 27.16 | 27.54 | 26.714 | 3747145 |
| 1738971600 | 26.85 | 0.36 | 1.36 | 26.45 | 26.9 | 26.25 | 4640156 |
| 1738885200 | 26.49 | -1.31 | -4.71 | 28.01 | 28.12 | 26.35 | 6556106 |
| 1738798800 | 27.8 | -0.41 | -1.45 | 28.16 | 28.69 | 27.78 | 7687068 |
| 1738712400 | 28.21 | 1.15 | 4.25 | 27.5 | 28.4 | 27.395 | 3691611 |
| 1738626000 | 27.06 | -0.83 | -2.98 | 26.97 | 27.28 | 26.16 | 6843638 |
| 1738366800 | 27.89 | -0.69 | -2.41 | 28.44 | 28.46 | 27.69 | 3131163 |
| 1738280400 | 28.58 | -0.1 | -0.35 | 28.67 | 28.7341 | 28.27 | 3716103 |
| 1738194000 | 28.68 | 0.5 | 1.77 | 28.21 | 28.8299 | 28.14 | 3629708 |
| 1738107600 | 28.18 | 0.19 | 0.68 | 28.1 | 28.24 | 27.75 | 3866383 |
| 1738021200 | 27.99 | -0.22 | -0.78 | 28.505 | 28.585 | 27.88 | 3658760 |
| 1737762000 | 28.21 | 0.41 | 1.47 | 28.89 | 28.9 | 28.0899 | 4977130 |
| 1737675600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737589200 | 27.8 | 0.69 | 2.55 | 28.2492 | 28.75 | 27.79 | 6250787 |
| 1737502800 | 27.11 | -0.03 | -0.11 | 26.95 | 27.165 | 26.61 | 4686097 |
| 1737157200 | 27.14 | 0.42 | 1.57 | 26.75 | 27.31 | 26.6 | 4349767 |
| 1737070800 | 26.72 | -0.3 | -1.11 | 26.91 | 26.98 | 26.56 | 4254187 |
| 1736984400 | 27.02 | -0.12 | -0.44 | 27.49 | 27.56 | 26.96 | 4189716 |
| 1736898000 | 27.14 | 0.32 | 1.19 | 26.9 | 27.16 | 26.555 | 4727718 |
| 1736811600 | 26.82 | 1.99 | 8.01 | 25.65 | 26.82 | 25.435 | 6320436 |
| 1736552400 | 24.83 | 0.15 | 0.61 | 24.75 | 25.08 | 24.075 | 4432763 |
| 1736379600 | 24.68 | -0.57 | -2.26 | 25.03 | 25.06 | 24.5914 | 4589727 |
| 1736293200 | 25.25 | -0.14 | -0.55 | 25.45 | 25.585 | 25.12 | 4964899 |
| 1736206800 | 25.39 | 0.24 | 0.95 | 25.77 | 26.18 | 25.24 | 6435301 |
| 1735947600 | 25.15 | 0.77 | 3.16 | 24.44 | 25.59 | 24.43 | 6854535 |
| 1735861200 | 24.38 | -0.2 | -0.81 | 24.79 | 25.02 | 24.31 | 3115831 |
| 1735688400 | 24.58 | 0.58 | 2.42 | 24.15 | 24.78 | 24.15 | 4534186 |
| 1735602000 | 24 | 0.13 | 0.54 | 23.67 | 24.15 | 23.56 | 3760017 |
| 1735342800 | 23.87 | -0.21 | -0.87 | 24.08 | 24.22 | 23.65 | 2922131 |
| 1735256400 | 24.08 | -0.19 | -0.78 | 24.15 | 24.33 | 24.005 | 2239372 |
| 1735077840 | 24.27 | -0.01 | -0.04 | 24.21 | 24.36 | 23.94 | 1457949 |
| 1734997200 | 24.28 | 0.21 | 0.87 | 24.16 | 24.39 | 23.6 | 4799957 |
| 1734738000 | 24.07 | 0.19 | 0.80 | 23.76 | 24.37 | 23.76 | 8033518 |
| 1734651600 | 23.88 | -0.4 | -1.65 | 24.39 | 24.56 | 23.702 | 4697764 |
| 1734565200 | 24.28 | -1.16 | -4.56 | 25.3 | 25.63 | 24.24 | 4187642 |
| 1734478800 | 25.44 | -0.4 | -1.55 | 25.72 | 26.06 | 25.17 | 4264478 |
| 1734392400 | 25.84 | -0.95 | -3.55 | 26.47 | 26.53 | 25.825 | 4009806 |
| 1734133200 | 26.79 | 0.13 | 0.49 | 26.59 | 27.14 | 26.365 | 3141039 |
| 1734046800 | 26.66 | -0.11 | -0.41 | 26.7 | 26.87 | 26.33 | 3671242 |
| 1733960400 | 26.77 | 0.95 | 3.68 | 26.11 | 26.845 | 26.02 | 5571831 |
| 1733874000 | 25.82 | -0.19 | -0.73 | 25.86 | 26.25 | 25.34 | 4383310 |
| 1733787600 | 26.01 | 0.43 | 1.68 | 26.1 | 26.94 | 25.89 | 5160511 |
| 1733528400 | 25.58 | -0.03 | -0.12 | 25.73 | 25.91 | 25.33 | 3238391 |
| 1733442000 | 25.61 | -1.11 | -4.15 | 26.47 | 26.77 | 25.6 | 5100071 |
| 1733355600 | 26.72 | -0.86 | -3.12 | 27.71 | 27.84 | 26.58 | 3423105 |
| 1733269200 | 27.58 | 0 | 0.00 | 27.8 | 27.89 | 27.07 | 4220816 |
| 1733182800 | 27.58 | 1.12 | 4.23 | 26.55 | 27.78 | 26.41 | 7008458 |
| 1732917840 | 26.46 | 0.73 | 2.84 | 25.97 | 26.81 | 25.7138 | 6004628 |
| 1732750800 | 25.73 | 0.33 | 1.30 | 25.49 | 25.98 | 25.4 | 4162951 |
| 1732664400 | 25.4 | -0.83 | -3.16 | 26 | 26.025 | 25.32 | 4272832 |
| 1732578000 | 26.23 | 0.2 | 0.77 | 26.11 | 26.44 | 26.01 | 6736626 |
| 1732318800 | 26.03 | -0.02 | -0.08 | 25.93 | 26.25 | 25.79 | 3653561 |
| 1732232400 | 26.05 | 0.61 | 2.40 | 25.59 | 26.14 | 25.48 | 4544866 |
| 1732146000 | 25.44 | 0.05 | 0.20 | 25.25 | 25.591 | 25.18 | 5155691 |
| 1732059600 | 25.39 | -0.42 | -1.63 | 25.51 | 25.78 | 25.381 | 3299404 |
| 1731973200 | 25.81 | -0.57 | -2.16 | 26.34 | 26.46 | 25.7116 | 3067013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
