US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

MOV Movado Group Inc

27.03

-0.49 (-1.78%)

Fuera de horario

Última actualización: 16:23:32

Retrasado por 15 minutos

MOV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	27.52	0.06	0.22%	27.48	27.54	27.19	81,536
16 May 2024	27.46	0.16	0.59%	27.18	27.80	27.10	158,826
15 May 2024	27.30	0.01	0.04%	27.39	27.45	27.02	85,542
14 May 2024	27.29	0.59	2.21%	27.15	27.34	26.89	143,409
13 May 2024	26.70	0.40	1.52%	26.63	26.825	26.46	79,730
10 May 2024	26.30	-0.14	-0.53%	26.51	26.51	25.94	97,531
09 May 2024	26.44	0.13	0.49%	26.27	26.44	26.10	70,814
08 May 2024	26.31	0.26	1.00%	25.86	26.32	25.79	95,185
07 May 2024	26.05	-0.36	-1.36%	26.44	26.665	26.04	82,534
06 May 2024	26.41	0.36	1.38%	26.19	26.80	26.19	134,499
03 May 2024	26.05	0.16	0.62%	26.23	26.285	26.00	81,881
02 May 2024	25.89	0.29	1.13%	25.82	26.005	25.695	76,218
01 May 2024	25.60	0.13	0.51%	25.53	26.12	25.4784	116,285
30 Abr 2024	25.47	-0.59	-2.26%	25.95	26.02	25.42	126,298
29 Abr 2024	26.06	0.07	0.27%	26.14	26.43	26.04	99,280
26 Abr 2024	25.99	-0.31	-1.18%	26.32	26.51	25.95	100,775
25 Abr 2024	26.30	0.10	0.38%	25.98	26.41	25.96	224,556
24 Abr 2024	26.20	-0.31	-1.17%	26.30	26.635	26.102	283,963
23 Abr 2024	26.51	0.80	3.11%	25.67	26.60	25.65	152,768
22 Abr 2024	25.71	0.14	0.55%	25.68	25.92	25.55	156,644
19 Abr 2024	25.57	0.75	3.02%	24.73	25.60	24.73	191,384
18 Abr 2024	24.82	0.08	0.32%	24.79	25.13	24.57	121,541
17 Abr 2024	24.74	-0.51	-2.02%	25.53	25.53	24.72	127,276
16 Abr 2024	25.25	0.00	0.00%	25.00	25.27	24.76	150,300
15 Abr 2024	25.25	0.06	0.24%	25.29	25.41	24.94	158,114
12 Abr 2024	25.19	-0.57	-2.21%	25.49	25.825	25.18	178,235
11 Abr 2024	25.76	-0.32	-1.23%	26.25	26.29	25.75	170,197
10 Abr 2024	26.08	-1.08	-3.98%	26.69	26.69	25.77	208,430
09 Abr 2024	27.16	-0.42	-1.52%	27.61	27.70	27.075	120,199
08 Abr 2024	27.58	-0.16	-0.58%	27.57	27.855	27.50	152,937
05 Abr 2024	27.74	-0.08	-0.29%	27.82	28.12	27.72	173,851
04 Abr 2024	27.82	0.14	0.51%	28.13	28.26	27.75	279,849
03 Abr 2024	27.68	0.34	1.24%	27.34	27.71	27.11	158,258
02 Abr 2024	27.34	-0.44	-1.58%	27.46	27.46	27.11	321,718
01 Abr 2024	27.78	-0.15	-0.54%	27.89	27.90	27.42	167,752
28 Mar 2024	27.93	0.29	1.05%	27.60	28.04	27.60	248,931
27 Mar 2024	27.64	0.93	3.48%	27.00	27.76	26.975	341,841
26 Mar 2024	26.71	0.19	0.72%	25.13	27.47	24.1246	438,596
25 Mar 2024	26.52	-0.05	-0.19%	26.57	27.00	26.25	227,929
22 Mar 2024	26.57	0.00	0.00%	26.57	26.705	26.32	139,848
21 Mar 2024	26.57	-0.28	-1.04%	26.85	26.92	26.48	305,352
20 Mar 2024	26.85	0.34	1.28%	26.41	26.97	26.22	202,055
19 Mar 2024	26.51	0.74	2.87%	25.74	26.86	25.74	256,289
18 Mar 2024	25.77	-0.89	-3.34%	26.84	26.845	25.74	239,977
15 Mar 2024	26.66	0.61	2.34%	26.15	27.18	26.085	3,051,465
14 Mar 2024	26.05	-1.33	-4.86%	27.40	27.40	25.74	265,901
13 Mar 2024	27.38	-0.10	-0.36%	27.48	27.74	27.01	237,408
12 Mar 2024	27.48	0.15	0.55%	27.47	27.59	27.11	280,578
11 Mar 2024	27.33	-0.28	-1.01%	27.38	27.58	26.75	269,993
08 Mar 2024	27.61	-0.07	-0.25%	27.94	28.11	27.54	109,799
07 Mar 2024	27.68	0.16	0.58%	27.66	27.73	27.35	177,743
06 Mar 2024	27.52	-0.13	-0.47%	27.75	27.88	27.32	187,525
05 Mar 2024	27.65	-0.31	-1.11%	27.80	28.00	27.49	119,604
04 Mar 2024	27.96	-0.85	-2.95%	28.90	28.95	27.94	123,736
01 Mar 2024	28.81	0.10	0.35%	28.64	28.81	28.30	127,670
29 Feb 2024	28.71	0.29	1.02%	28.90	29.14	28.575	158,977
28 Feb 2024	28.42	-0.34	-1.18%	28.49	28.72	28.272	119,326
27 Feb 2024	28.76	0.42	1.48%	28.66	28.91	28.43	80,590
26 Feb 2024	28.34	-0.17	-0.60%	28.42	28.76	28.02	138,609
23 Feb 2024	28.51	-0.05	-0.18%	28.59	28.73	28.319	91,568
22 Feb 2024	28.56	-0.09	-0.31%	28.60	28.82	28.23	123,435
21 Feb 2024	28.65	-0.18	-0.62%	28.69	28.86	28.395	72,801
20 Feb 2024	28.83	-0.26	-0.89%	28.77	29.22	28.68	93,933

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones