Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Petroleum Corporation | MPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.98 | 2.22% | 182.95 | 15:44:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.59 | 179.05 | 183.81 | 182.95 | 178.97 |
Resumen Histórico MPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.15 | 201.36 | 176.87 | 187.31 | 2,987,394 | -15.20 | -7.67% |
| 1 Month | 216.98 | 221.11 | 176.87 | 201.50 | 2,418,560 | -34.03 | -15.68% |
| 3 Months | 169.59 | 221.11 | 163.62 | 189.43 | 2,668,434 | 13.36 | 7.88% |
| 6 Months | 155.22 | 221.11 | 140.975 | 168.47 | 2,892,518 | 27.73 | 17.86% |
| 1 Year | 122.30 | 221.11 | 104.32 | 147.27 | 3,232,334 | 60.65 | 49.59% |
| 3 Years | 56.52 | 221.11 | 50.19 | 97.64 | 4,809,514 | 126.43 | 223.69% |
| 5 Years | 60.03 | 221.11 | 15.26 | 69.93 | 5,860,776 | 122.92 | 204.76% |
MPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 178.97 | -2.75 | -1.51% | 181.10 | 184.06 | 176.87 | 3,856,394 |
| 30 Abr 2024 | 181.72 | -18.79 | -9.37% | 193.64 | 196.98 | 181.40 | 5,780,220 |
| 29 Abr 2024 | 200.51 | 2.12 | 1.07% | 198.00 | 201.36 | 197.68 | 2,051,576 |
| 26 Abr 2024 | 198.39 | -1.12 | -0.56% | 197.54 | 198.97 | 195.865 | 1,953,821 |
| 25 Abr 2024 | 199.51 | 0.37 | 0.19% | 198.15 | 200.39 | 196.46 | 1,294,957 |
| 24 Abr 2024 | 199.14 | -0.51 | -0.26% | 198.82 | 199.46 | 195.03 | 1,473,171 |
| 23 Abr 2024 | 199.65 | 1.40 | 0.71% | 196.80 | 199.79 | 194.80 | 1,702,469 |
| 22 Abr 2024 | 198.25 | 1.87 | 0.95% | 196.25 | 199.37 | 194.30 | 1,435,672 |
| 19 Abr 2024 | 196.38 | 1.36 | 0.70% | 196.32 | 198.58 | 195.03 | 1,748,191 |
| 18 Abr 2024 | 195.02 | -7.44 | -3.67% | 203.06 | 203.06 | 193.74 | 2,713,272 |
| 17 Abr 2024 | 202.46 | -1.40 | -0.69% | 204.98 | 205.605 | 201.415 | 1,816,512 |
| 16 Abr 2024 | 203.86 | -3.16 | -1.53% | 207.02 | 207.68 | 201.66 | 1,599,562 |
| 15 Abr 2024 | 207.02 | -1.75 | -0.84% | 210.55 | 210.80 | 206.18 | 2,584,462 |
| 12 Abr 2024 | 208.77 | -3.50 | -1.65% | 213.86 | 214.00 | 207.65 | 2,086,041 |
| 11 Abr 2024 | 212.27 | 1.05 | 0.50% | 212.13 | 213.8376 | 209.05 | 2,208,751 |
| 10 Abr 2024 | 211.22 | -0.90 | -0.42% | 211.74 | 215.24 | 210.5675 | 2,663,067 |
| 09 Abr 2024 | 212.12 | -4.86 | -2.24% | 216.98 | 217.995 | 210.08 | 3,052,337 |
| 08 Abr 2024 | 216.98 | -2.15 | -0.98% | 218.57 | 219.74 | 216.60 | 2,477,852 |
| 05 Abr 2024 | 219.13 | 2.88 | 1.33% | 219.18 | 221.11 | 217.63 | 2,685,193 |
| 04 Abr 2024 | 216.25 | 1.29 | 0.60% | 216.98 | 218.85 | 215.40 | 3,187,682 |
| 03 Abr 2024 | 214.96 | 3.58 | 1.69% | 211.75 | 218.59 | 211.75 | 3,902,164 |
| 02 Abr 2024 | 211.38 | 6.97 | 3.41% | 205.47 | 211.54 | 204.5001 | 3,511,846 |
