Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Churchill Capital Corp III | MPLN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0189 | -2.84% | 0.6468 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6685 | 0.6468 | 0.70 | 0.6543 | 0.6657 |
Resumen Histórico MPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5478 | 0.70 | 0.53 | 0.6413161 | 2,030,256 | 0.099 | 18.07% |
| 1 Month | 0.801 | 0.8989 | 0.53 | 0.6586397 | 2,136,268 | -0.1542 | -19.25% |
| 3 Months | 1.08 | 1.34 | 0.53 | 0.8162527 | 2,015,625 | -0.4332 | -40.11% |
| 6 Months | 1.70 | 1.73 | 0.53 | 1.00 | 1,493,714 | -1.05 | -61.95% |
| 1 Year | 0.85 | 2.29 | 0.53 | 1.36 | 1,509,629 | -0.2032 | -23.91% |
| 3 Years | 7.46 | 9.69 | 0.53 | 3.91 | 2,456,288 | -6.81 | -91.33% |
| 5 Years | 9.82 | 9.821 | 0.53 | 4.68 | 2,606,069 | -9.17 | -93.41% |
MPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6543 | -0.0114 | -1.71% | 0.6685 | 0.70 | 0.6468 | 713,195 |
| 02 May 2024 | 0.6657 | 0.0239 | 3.72% | 0.6433 | 0.6788 | 0.64 | 1,200,763 |
| 01 May 2024 | 0.6418 | -0.008 | -1.23% | 0.6306 | 0.6877 | 0.6236 | 1,469,071 |
| 30 Abr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6635 | 0.679 | 0.6414 | 1,961,801 |
| 29 Abr 2024 | 0.6649 | 0.0894 | 15.53% | 0.6116 | 0.6913 | 0.5902 | 3,541,919 |
| 26 Abr 2024 | 0.5755 | 0.0047 | 0.82% | 0.5478 | 0.588 | 0.53 | 1,977,725 |
| 25 Abr 2024 | 0.5708 | -0.011 | -1.89% | 0.5644 | 0.5924 | 0.5411 | 1,993,850 |
| 24 Abr 2024 | 0.5818 | 0.0216 | 3.86% | 0.57 | 0.6029 | 0.54 | 3,399,453 |
| 23 Abr 2024 | 0.5602 | 0.007 | 1.27% | 0.5627 | 0.63 | 0.55 | 5,320,438 |
| 22 Abr 2024 | 0.5532 | -0.097 | -14.92% | 0.665 | 0.6828 | 0.55 | 5,534,617 |
| 19 Abr 2024 | 0.6502 | -0.0865 | -11.74% | 0.7313 | 0.772 | 0.6427 | 2,176,970 |
| 18 Abr 2024 | 0.7367 | 0.0114 | 1.57% | 0.7238 | 0.7718 | 0.7108 | 1,975,853 |
| 17 Abr 2024 | 0.7253 | -0.0033 | -0.45% | 0.73 | 0.7514 | 0.7126 | 1,425,520 |
| 16 Abr 2024 | 0.7286 | -0.0414 | -5.38% | 0.77 | 0.77 | 0.7011 | 1,465,479 |
| 15 Abr 2024 | 0.77 | -0.0175 | -2.22% | 0.7759 | 0.801 | 0.7402 | 1,986,575 |
| 12 Abr 2024 | 0.7875 | -0.0206 | -2.55% | 0.7913 | 0.817 | 0.7574 | 1,048,224 |
| 11 Abr 2024 | 0.8081 | 0.0066 | 0.82% | 0.8177 | 0.84 | 0.7886 | 976,322 |
| 10 Abr 2024 | 0.8015 | -0.0277 | -3.34% | 0.7723 | 0.8094 | 0.7723 | 1,870,187 |
| 09 Abr 2024 | 0.8292 | -0.0205 | -2.41% | 0.8541 | 0.889 | 0.8042 | 961,124 |
| 08 Abr 2024 | 0.8497 | 0.0107 | 1.28% | 0.8594 | 0.8989 | 0.8422 | 1,195,821 |
| 05 Abr 2024 | 0.839 | 0.0133 | 1.61% | 0.801 | 0.8577 | 0.7863 | 1,243,640 |
| 04 Abr 2024 | 0.8257 | 0.0257 | 3.21% | 0.8199 | 0.8902 | 0.7884 | 1,285,426 |
