Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MPLX LP | MPLX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.59 | 05:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.59 |
Resumen Histórico MPLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.90 | 41.30 | 41.82 | 2,409,112 | -0.21 | -0.50% |
| 1 Month | 42.47 | 42.90 | 39.56 | 41.12 | 2,454,999 | -0.88 | -2.07% |
| 3 Months | 37.62 | 42.90 | 37.585 | 40.27 | 2,250,432 | 3.97 | 10.55% |
| 6 Months | 35.25 | 42.90 | 35.06 | 38.50 | 2,069,368 | 6.34 | 17.99% |
| 1 Year | 35.14 | 42.90 | 33.12 | 36.68 | 2,008,208 | 6.45 | 18.36% |
| 3 Years | 27.42 | 42.90 | 26.01 | 33.15 | 1,963,021 | 14.17 | 51.68% |
| 5 Years | 32.35 | 42.90 | 6.87 | 27.17 | 2,428,811 | 9.24 | 28.56% |
MPLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.59 | -0.21 | -0.50% | 41.84 | 41.965 | 41.30 | 2,659,355 |
| 30 Abr 2024 | 41.80 | -0.16 | -0.38% | 42.37 | 42.90 | 41.54 | 3,294,327 |
| 29 Abr 2024 | 41.96 | 0.01 | 0.02% | 42.33 | 42.44 | 41.95 | 2,072,867 |
| 26 Abr 2024 | 41.95 | 0.07 | 0.17% | 41.97 | 42.06 | 41.75 | 2,749,307 |
| 25 Abr 2024 | 41.88 | 0.11 | 0.26% | 41.71 | 42.03 | 41.465 | 1,291,706 |
| 24 Abr 2024 | 41.77 | 0.29 | 0.70% | 41.64 | 41.87 | 41.25 | 2,046,230 |
| 23 Abr 2024 | 41.48 | 0.29 | 0.70% | 41.30 | 41.79 | 41.18 | 2,608,921 |
| 22 Abr 2024 | 41.19 | 0.51 | 1.25% | 40.74 | 41.355 | 40.645 | 1,865,128 |
| 19 Abr 2024 | 40.68 | 0.47 | 1.17% | 40.37 | 41.1199 | 40.345 | 3,703,949 |
| 18 Abr 2024 | 40.21 | 0.22 | 0.55% | 40.10 | 40.44 | 40.05 | 1,735,277 |
| 17 Abr 2024 | 39.99 | 0.33 | 0.83% | 39.86 | 40.22 | 39.77 | 2,618,034 |
| 16 Abr 2024 | 39.66 | -0.20 | -0.50% | 39.80 | 40.18 | 39.56 | 5,580,420 |
| 15 Abr 2024 | 39.86 | -0.78 | -1.92% | 40.74 | 40.805 | 39.86 | 2,682,233 |
| 12 Abr 2024 | 40.64 | -0.46 | -1.12% | 41.20 | 41.495 | 40.64 | 2,878,423 |
| 11 Abr 2024 | 41.10 | -0.29 | -0.70% | 41.39 | 41.4278 | 41.01 | 1,895,306 |
| 10 Abr 2024 | 41.39 | -0.36 | -0.86% | 41.84 | 41.85 | 41.33 | 1,916,201 |
| 09 Abr 2024 | 41.75 | -0.17 | -0.41% | 42.03 | 42.14 | 41.70 | 1,369,210 |
| 08 Abr 2024 | 41.92 | -0.21 | -0.50% | 42.13 | 42.47 | 41.87 | 1,996,484 |
| 05 Abr 2024 | 42.13 | -0.22 | -0.52% | 42.34 | 42.46 | 42.13 | 1,986,809 |
| 04 Abr 2024 | 42.35 | 0.01 | 0.02% | 42.47 | 42.89 | 42.26 | 2,413,330 |
| 03 Abr 2024 | 42.34 | 0.42 | 1.00% | 41.99 | 42.46 | 41.98 | 1,923,876 |
| 02 Abr 2024 | 41.92 | 0.60 | 1.45% | 41.44 | 41.94 | 41.26 | 1,957,429 |
