Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3628 | -2.16819659591 | 16.7328 | 16.93 | 16.16 | 27066 | 16.49848568 | CS |
| 4 | -0.73 | -4.26900584795 | 17.1 | 17.66 | 16.16 | 21470 | 16.7238975 | CS |
| 12 | 0.37 | 2.3125 | 16 | 17.66 | 15.88 | 19258 | 16.66486861 | CS |
| 26 | 0.63 | 4.00254129606 | 15.74 | 17.66 | 15.1601 | 17881 | 16.3296764 | CS |
| 52 | 2.54 | 18.3658712943 | 13.83 | 17.66 | 13.6201 | 20090 | 15.82529492 | CS |
| 156 | 1.58 | 10.6828938472 | 14.79 | 17.66 | 11.12 | 16438 | 14.16874696 | CS |
| 260 | -0.37 | -2.21027479092 | 16.74 | 17.66 | 7.34 | 16551 | 13.53105209 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 16.329999 | 0.04 | 0.25 | 16.29 | 16.399999 | 16.16 | 35469 |
| 1732146000 | 16.29 | -0.08 | -0.49 | 16.3301 | 16.3301 | 16.2305 | 17563 |
| 1732059600 | 16.37 | -0.21 | -1.27 | 16.6 | 16.6099 | 16.309999 | 22302 |
| 1731973200 | 16.579999 | -0.23 | -1.37 | 16.719999 | 16.73 | 16.515699 | 26895 |
| 1731714000 | 16.81 | 0.23 | 1.39 | 16.7328 | 16.93 | 16.588999 | 33099 |
| 1731627600 | 16.579999 | 0.28 | 1.72 | 16.344999 | 16.594999 | 16.3415 | 57692 |
| 1731541200 | 16.3 | -0.05 | -0.31 | 16.4012 | 16.42 | 16.2 | 22619 |
| 1731454800 | 16.35 | -0.14 | -0.85 | 16.469999 | 16.469999 | 16.2401 | 8272 |
| 1731368400 | 16.489999 | -0.05 | -0.32 | 16.54 | 16.55 | 16.450099 | 8752 |
| 1731109200 | 16.5425 | -0.11 | -0.65 | 16.6161 | 16.6161 | 16.5085 | 11429 |
| 1731022800 | 16.649999 | -0.09 | -0.54 | 16.71 | 16.7899 | 16.57 | 19296 |
| 1730936400 | 16.7412 | 0 | 0.01 | 16.6549 | 16.8695 | 16.649999 | 23476 |
| 1730850000 | 16.739999 | -0.16 | -0.95 | 16.83 | 16.86 | 16.68 | 12086 |
| 1730763600 | 16.9 | -0.35 | -2.03 | 17.1 | 17.25 | 16.739999 | 37135 |
| 1730500800 | 17.25 | 0.1 | 0.58 | 17.26 | 17.66 | 17.2 | 28876 |
| 1730414400 | 17.15 | -0.19 | -1.10 | 17.32 | 17.3558 | 17.12 | 17527 |
| 1730328000 | 17.34 | 0.1 | 0.59 | 17.3009 | 17.41 | 17.188 | 14242 |
| 1730241600 | 17.2382 | -0.08 | -0.44 | 17.27 | 17.3904 | 17.165 | 13014 |
| 1730155200 | 17.315 | -0.02 | -0.09 | 17.37 | 17.41 | 17.265 | 9796 |
| 1729896000 | 17.33 | 0.17 | 1.02 | 17.1 | 17.395 | 17.1 | 9858 |
| 1729809600 | 17.155 | -0.08 | -0.46 | 17.21 | 17.21 | 17.15 | 12743 |
| 1729723200 | 17.235 | 0.02 | 0.15 | 17.2418 | 17.329 | 17.12 | 4391 |
| 1729636800 | 17.21 | 0.05 | 0.27 | 17.2 | 17.34 | 17.17 | 25407 |
| 1729550400 | 17.162877 | -0.08 | -0.45 | 17.12 | 17.28 | 17.12 | 6978 |
| 1729291200 | 17.24 | 0.05 | 0.32 | 17.19 | 17.28 | 17.14 | 9012 |
| 1729204800 | 17.185 | -0.05 | -0.26 | 17.1 | 17.28 | 17.1 | 20982 |
| 1729118400 | 17.23 | -0.05 | -0.29 | 17.21 | 17.2889 | 17.1103 | 9891 |
| 1729032000 | 17.28 | 0.2 | 1.17 | 16.94 | 17.3 | 16.7212 | 14669 |
| 1728945600 | 17.08 | 0.17 | 1.01 | 17.11 | 17.29 | 16.9301 | 14146 |
| 1728686400 | 16.91 | -0.1 | -0.59 | 17.11 | 17.3 | 16.82 | 19913 |
| 1728600000 | 17.01 | 0.01 | 0.06 | 17.015 | 17.15 | 17 | 5849 |
| 1728513600 | 17 | 0.1 | 0.59 | 16.82 | 17.245 | 16.82 | 16170 |
| 1728427200 | 16.9 | -0.16 | -0.94 | 16.9836 | 17.1399 | 16.82 | 11050 |
| 1728340800 | 17.06 | 0.06 | 0.35 | 17.08 | 17.34 | 16.91 | 43442 |
| 1728081600 | 17 | -0.02 | -0.09 | 17.03 | 17.1 | 16.87 | 10703 |
| 1727995200 | 17.015 | 0.09 | 0.50 | 16.9 | 17.0999 | 16.809 | 5395 |
| 1727908800 | 16.93 | 0.01 | 0.06 | 17.01 | 17.1 | 16.9101 | 9431 |
| 1727822400 | 16.92 | -0.02 | -0.12 | 17 | 17 | 16.8174 | 9149 |
| 1727735520 | 16.94 | 0.12 | 0.71 | 16.8104 | 16.9822 | 16.8104 | 12284 |
| 1727476800 | 16.82 | 0.02 | 0.12 | 16.885 | 16.96 | 16.82 | 3662 |
| 1727390400 | 16.8 | -0.15 | -0.88 | 16.8602 | 16.97 | 16.78 | 6590 |
| 1727304000 | 16.9499 | 0.31 | 1.84 | 16.649999 | 16.95 | 16.54 | 9143 |
| 1727217600 | 16.643799 | 0.09 | 0.57 | 16.489999 | 16.649999 | 16.45 | 12581 |
| 1727131200 | 16.55 | -0.12 | -0.72 | 16.75 | 16.75 | 16.36 | 21210 |
| 1726872000 | 16.67 | -0.2 | -1.19 | 16.719999 | 16.87 | 16.6 | 13592 |
| 1726785600 | 16.87 | 0.11 | 0.66 | 16.684999 | 16.87 | 16.609 | 10451 |
| 1726699200 | 16.76 | -0.02 | -0.09 | 16.7819 | 16.79 | 16.729 | 10620 |
| 1726612800 | 16.7755 | 0.06 | 0.36 | 16.8255 | 16.95 | 16.7 | 22896 |
| 1726526400 | 16.715 | 0.19 | 1.13 | 16.4901 | 16.791 | 16.489999 | 16437 |
| 1726267200 | 16.527999 | 0.03 | 0.17 | 16.37 | 16.59 | 16.37 | 34728 |
| 1726180800 | 16.5 | 0.27 | 1.66 | 16.35 | 16.59 | 16.35 | 37966 |
| 1726094400 | 16.23 | -0.03 | -0.18 | 16.25 | 16.46 | 16.1 | 16565 |
| 1726008000 | 16.26 | 0.16 | 0.99 | 16.14 | 16.379999 | 16.0504 | 10220 |
| 1725921600 | 16.1 | 0.04 | 0.25 | 16 | 16.219999 | 16 | 13427 |
| 1725662400 | 16.059999 | -0.22 | -1.35 | 16.26 | 16.27 | 15.88 | 45920 |
| 1725576000 | 16.28 | 0.04 | 0.22 | 16.329999 | 16.3399 | 16.12 | 7517 |
| 1725489600 | 16.245 | 0.15 | 0.90 | 15.97 | 16.39 | 15.96 | 31533 |
| 1725403200 | 16.1 | 0 | 0.00 | 16.04 | 16.17 | 15.96 | 30564 |
| 1725057600 | 16.1 | 0.07 | 0.43 | 16 | 16.419899 | 15.88 | 89594 |
| 1724971200 | 16.0304 | 0.11 | 0.69 | 15.82 | 16.29 | 15.82 | 25840 |
| 1724884800 | 15.92 | 0.2 | 1.27 | 15.82 | 15.9699 | 15.73 | 15401 |
| 1724798400 | 15.72 | -0.22 | -1.38 | 15.91 | 15.99 | 15.72 | 27455 |
| 1724712000 | 15.94 | -0.07 | -0.44 | 15.85 | 16.12 | 15.82 | 34966 |
| 1724452800 | 16.01 | 0.04 | 0.25 | 16.079999 | 16.079999 | 15.95 | 45344 |
| 1724366400 | 15.97 | -0.02 | -0.13 | 15.97 | 16.1 | 15.97 | 12239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
