Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barings Participation Investors | MPV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.21% | 15.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.52 | 15.38 | 15.8299 | 15.47 | 15.66 |
Resumen Histórico MPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.00 | 15.20 | 15.50 | 32,781 | -0.23 | -1.46% |
| 1 Month | 15.83 | 16.00 | 15.20 | 15.52 | 19,166 | -0.36 | -2.27% |
| 3 Months | 15.50 | 16.42 | 15.10 | 15.74 | 21,943 | -0.03 | -0.19% |
| 6 Months | 13.21 | 16.42 | 12.80 | 15.21 | 23,122 | 2.26 | 17.11% |
| 1 Year | 11.68 | 16.42 | 11.18 | 14.21 | 22,563 | 3.79 | 32.45% |
| 3 Years | 13.26 | 16.42 | 11.12 | 13.65 | 15,624 | 2.21 | 16.67% |
| 5 Years | 15.51 | 17.8757 | 7.34 | 13.43 | 15,881 | -0.04 | -0.26% |
MPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 15.47 | -0.19 | -1.21% | 15.52 | 15.8299 | 15.38 | 40,261 |
| 03 May 2024 | 15.66 | 0.09 | 0.55% | 15.64 | 15.69 | 15.52 | 7,776 |
| 02 May 2024 | 15.575 | 0.17 | 1.14% | 15.47 | 15.94 | 15.34 | 27,955 |
| 01 May 2024 | 15.40 | -0.40 | -2.53% | 15.90 | 15.90 | 15.20 | 101,689 |
| 30 Abr 2024 | 15.80 | 0.10 | 0.64% | 15.73 | 15.9275 | 15.70 | 8,715 |
| 29 Abr 2024 | 15.70 | 0.05 | 0.32% | 15.70 | 16.00 | 15.6622 | 17,768 |
| 26 Abr 2024 | 15.65 | 0.24 | 1.56% | 15.43 | 15.86 | 15.43 | 27,485 |
| 25 Abr 2024 | 15.41 | -0.09 | -0.58% | 15.30 | 15.46 | 15.30 | 8,097 |
| 24 Abr 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.68 | 15.40 | 12,998 |
| 23 Abr 2024 | 15.43 | 0.01 | 0.06% | 15.34 | 15.61 | 15.34 | 17,114 |
| 22 Abr 2024 | 15.42 | -0.02 | -0.13% | 15.45 | 15.50 | 15.33 | 15,587 |
| 19 Abr 2024 | 15.4404 | -0.02 | -0.13% | 15.50 | 15.50 | 15.41 | 7,568 |
| 18 Abr 2024 | 15.46 | -0.01 | -0.06% | 15.43 | 15.67 | 15.40 | 10,521 |
| 17 Abr 2024 | 15.47 | -0.08 | -0.51% | 15.55 | 15.80 | 15.47 | 9,419 |
| 16 Abr 2024 | 15.55 | 0.05 | 0.32% | 15.70 | 15.7893 | 15.50 | 11,298 |
| 15 Abr 2024 | 15.50 | -0.16 | -1.02% | 15.80 | 15.8684 | 15.50 | 23,933 |
| 12 Abr 2024 | 15.66 | 0.01 | 0.06% | 15.72 | 15.79 | 15.62 | 9,371 |
| 11 Abr 2024 | 15.65 | 0.12 | 0.77% | 15.56 | 15.825 | 15.40 | 20,312 |
| 10 Abr 2024 | 15.53 | -0.03 | -0.19% | 15.48 | 15.65 | 15.36 | 18,221 |
| 09 Abr 2024 | 15.56 | -0.15 | -0.95% | 15.86 | 15.86 | 15.52 | 10,560 |
| 08 Abr 2024 | 15.71 | -0.12 | -0.73% | 15.83 | 15.9899 | 15.6701 | 12,811 |
