Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniYield Quality Fund Inc | MQY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.75% | 12.17 | 15:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.16 | 12.11 | 12.17 | 12.17 | 12.08 |
Resumen Histórico MQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 12.26 | 12.05 | 12.16 | 105,299 | 0.00 | 0.00% |
| 1 Month | 12.03 | 12.26 | 11.7233 | 11.95 | 124,369 | 0.14 | 1.16% |
| 3 Months | 12.27 | 12.519 | 11.7233 | 12.17 | 131,884 | -0.10 | -0.81% |
| 6 Months | 10.72 | 12.519 | 10.67 | 12.01 | 197,492 | 1.45 | 13.53% |
| 1 Year | 11.50 | 12.519 | 9.8187 | 11.46 | 193,744 | 0.67 | 5.83% |
| 3 Years | 16.41 | 17.20 | 9.8187 | 12.52 | 181,637 | -4.24 | -25.84% |
| 5 Years | 14.59 | 17.80 | 9.8187 | 13.06 | 136,199 | -2.42 | -16.59% |
MQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 12.17 | 0.09 | 0.75% | 12.16 | 12.17 | 12.11 | 131,151 |
| 14 May 2024 | 12.08 | -0.03 | -0.25% | 12.05 | 12.13 | 12.05 | 102,437 |
| 13 May 2024 | 12.11 | -0.02 | -0.16% | 12.14 | 12.16 | 12.11 | 75,458 |
| 10 May 2024 | 12.13 | -0.08 | -0.66% | 12.21 | 12.2101 | 12.115 | 76,677 |
| 09 May 2024 | 12.21 | 0.01 | 0.08% | 12.26 | 12.26 | 12.18 | 115,986 |
| 08 May 2024 | 12.20 | 0.06 | 0.49% | 12.17 | 12.20 | 12.145 | 155,938 |
| 07 May 2024 | 12.14 | 0.09 | 0.75% | 12.20 | 12.20 | 12.13 | 156,441 |
| 06 May 2024 | 12.05 | 0.10 | 0.84% | 11.95 | 12.10 | 11.95 | 138,831 |
| 03 May 2024 | 11.95 | 0.13 | 1.10% | 11.88 | 11.95 | 11.87 | 130,452 |
| 02 May 2024 | 11.82 | 0.03 | 0.25% | 11.76 | 11.83 | 11.7233 | 209,330 |
| 01 May 2024 | 11.79 | 0.04 | 0.34% | 11.74 | 11.82 | 11.74 | 168,590 |
| 30 Abr 2024 | 11.75 | -0.06 | -0.51% | 11.76 | 11.79 | 11.725 | 174,297 |
| 29 Abr 2024 | 11.81 | -0.02 | -0.17% | 11.84 | 11.86 | 11.80 | 141,003 |
| 26 Abr 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 11.88 | 11.81 | 78,994 |
| 25 Abr 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.819 | 11.78 | 71,758 |
| 24 Abr 2024 | 11.90 | -0.02 | -0.17% | 11.88 | 11.9389 | 11.8746 | 129,138 |
| 23 Abr 2024 | 11.92 | 0.07 | 0.59% | 11.84 | 11.955 | 11.84 | 106,665 |
| 22 Abr 2024 | 11.85 | -0.05 | -0.42% | 11.90 | 11.92 | 11.84 | 153,747 |
| 19 Abr 2024 | 11.90 | -0.07 | -0.58% | 12.00 | 12.015 | 11.89 | 116,012 |
| 18 Abr 2024 | 11.97 | -0.06 | -0.50% | 12.07 | 12.07 | 11.93 | 119,189 |
| 17 Abr 2024 | 12.03 | 0.02 | 0.17% | 12.03 | 12.05 | 11.99 | 66,432 |
| 16 Abr 2024 | 12.01 | 0.05 | 0.42% | 11.92 | 12.02 | 11.91 | 117,315 |
