Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MariaDB PLC | MRDB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50173 | 0.495 | 0.5189 | 0.5015 | 0.4993 |
Resumen Histórico MRDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.54 | 0.4901 | 0.5179998 | 379,393 | -0.0105 | -2.00% |
1 Month | 0.47 | 0.56 | 0.391 | 0.5116737 | 424,203 | 0.0445 | 9.47% |
3 Months | 0.3658 | 0.56 | 0.20 | 0.4188661 | 1,018,525 | 0.1487 | 40.65% |
6 Months | 0.40 | 0.56 | 0.155 | 0.4277227 | 853,740 | 0.1145 | 28.63% |
1 Year | 1.20 | 1.24 | 0.155 | 0.4454342 | 452,175 | -0.6855 | -57.13% |
3 Years | 11.70 | 11.70 | 0.155 | 0.5968707 | 352,580 | -11.19 | -95.60% |
5 Years | 11.70 | 11.70 | 0.155 | 0.5968707 | 352,580 | -11.19 | -95.60% |
MRDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.5015 | 0.0022 | 0.44% | 0.50173 | 0.5189 | 0.495 | 66,712 |
07 May 2024 | 0.4993 | -0.0038 | -0.76% | 0.51 | 0.51 | 0.4901 | 166,555 |
06 May 2024 | 0.5031 | -0.0189 | -3.62% | 0.5101 | 0.522 | 0.495 | 142,246 |
03 May 2024 | 0.522 | -0.008 | -1.51% | 0.51 | 0.54 | 0.5001 | 451,417 |
02 May 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.5369 | 0.5145 | 115,457 |
01 May 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.54 | 0.5023 | 1,021,291 |
30 Abr 2024 | 0.525 | -0.0026 | -0.49% | 0.54 | 0.54 | 0.5239 | 99,133 |
29 Abr 2024 | 0.5276 | -0.0034 | -0.64% | 0.527 | 0.5308 | 0.521 | 137,088 |
26 Abr 2024 | 0.531 | -0.0007 | -0.13% | 0.517 | 0.5399 | 0.517 | 268,467 |
25 Abr 2024 | 0.5317 | -0.0083 | -1.54% | 0.5201 | 0.5499 | 0.5201 | 828,732 |
24 Abr 2024 | 0.54 | 0.0452 | 9.14% | 0.50 | 0.5497 | 0.50 | 595,298 |
23 Abr 2024 | 0.4948 | 0.0365 | 7.96% | 0.4711 | 0.5228 | 0.4711 | 337,398 |
22 Abr 2024 | 0.4583 | -0.0807 | -14.97% | 0.505 | 0.5205 | 0.45 | 740,752 |
19 Abr 2024 | 0.539 | 0.1191 | 28.36% | 0.475 | 0.56 | 0.45 | 2,177,715 |
18 Abr 2024 | 0.4199 | -0.0211 | -4.78% | 0.4416 | 0.45279 | 0.391 | 273,272 |
17 Abr 2024 | 0.441 | -0.049 | -10.00% | 0.482 | 0.482 | 0.434 | 220,766 |
16 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.4586 | 0.495 | 0.4441 | 246,097 |
15 Abr 2024 | 0.48 | -0.0041 | -0.85% | 0.48 | 0.48 | 0.4311 | 279,027 |
12 Abr 2024 | 0.4841 | 0.01145 | 2.42% | 0.48 | 0.488 | 0.4701 | 91,618 |
11 Abr 2024 | 0.47265 | -0.00185 | -0.39% | 0.48 | 0.48 | 0.46041 | 112,155 |
10 Abr 2024 | 0.4745 | 0.0025 | 0.53% | 0.47 | 0.48 | 0.454 | 179,578 |
09 Abr 2024 | 0.472 | 0.002 | 0.43% | 0.475 | 0.496 | 0.4567 | 483,803 |