Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.36 | 0.02 | 0.08 | 25.33 | 25.43 | 25.33 | 62136 |
| 1732664400 | 25.34 | -0.01 | -0.04 | 25.38 | 25.38 | 25.32 | 40707 |
| 1732578000 | 25.35 | 0.01 | 0.04 | 25.35 | 25.4 | 25.35 | 38817 |
| 1732318800 | 25.34 | 0 | 0.00 | 25.36 | 25.37 | 25.32 | 37401 |
| 1732232400 | 25.34 | 0.02 | 0.08 | 25.31 | 25.35 | 25.3 | 61964 |
| 1732146000 | 25.32 | 0.02 | 0.08 | 25.3 | 25.35 | 25.3 | 89382 |
| 1732059600 | 25.3 | -0.04 | -0.16 | 25.37 | 25.37 | 25.3 | 45064 |
| 1731973200 | 25.34 | 0.02 | 0.08 | 25.32 | 25.4 | 25.31 | 38879 |
| 1731714000 | 25.32 | 0 | 0.00 | 25.33 | 25.3336 | 25.3 | 54390 |
| 1731627600 | 25.32 | 0.02 | 0.08 | 25.31 | 25.35 | 25.3001 | 34555 |
| 1731541200 | 25.3 | -0.01 | -0.04 | 25.32 | 25.3499 | 25.29 | 66141 |
| 1731454800 | 25.31 | 0.01 | 0.04 | 25.34 | 25.35 | 25.29 | 83814 |
| 1731368400 | 25.3 | -0.01 | -0.04 | 25.32 | 25.3399 | 25.29 | 46409 |
| 1731109200 | 25.31 | -0.01 | -0.04 | 25.37 | 25.4 | 25.31 | 41894 |
| 1731022800 | 25.32 | 0.03 | 0.12 | 25.39 | 25.42 | 25.29 | 50575 |
| 1730936400 | 25.29 | 0 | 0.00 | 25.29 | 25.32 | 25.28 | 84308 |
| 1730850000 | 25.29 | 0.01 | 0.04 | 25.28 | 25.3499 | 25.28 | 51400 |
| 1730763600 | 25.28 | 0.02 | 0.08 | 25.32 | 25.37 | 25.27 | 81273 |
| 1730500800 | 25.26 | -0.06 | -0.24 | 25.35 | 25.35 | 25.26 | 73833 |
| 1730414400 | 25.32 | 0 | 0.00 | 25.32 | 25.35 | 25.3 | 63116 |
| 1730328000 | 25.32 | -0.09 | -0.35 | 25.43 | 25.43 | 25.32 | 56257 |
| 1730241600 | 25.41 | 0.02 | 0.08 | 25.39 | 25.44 | 25.35 | 30386 |
| 1730155200 | 25.39 | 0.08 | 0.32 | 25.37 | 25.4113 | 25.3 | 30001 |
| 1729896000 | 25.31 | 0 | 0.00 | 25.34 | 25.34 | 25.31 | 51935 |
| 1729809600 | 25.31 | -0.02 | -0.08 | 25.33 | 25.36 | 25.31 | 38362 |
| 1729723200 | 25.33 | 0.01 | 0.04 | 25.33 | 25.36 | 25.3 | 30598 |
| 1729636800 | 25.32 | 0.04 | 0.16 | 25.28 | 25.34 | 25.28 | 48615 |
| 1729550400 | 25.28 | 0.01 | 0.04 | 25.27 | 25.3 | 25.27 | 38972 |
| 1729291200 | 25.27 | -0.03 | -0.12 | 25.3 | 25.31 | 25.27 | 53988 |
| 1729204800 | 25.3 | -0.02 | -0.08 | 25.32 | 25.3246 | 25.255 | 96541 |
| 1729118400 | 25.32 | 0.05 | 0.20 | 25.3 | 25.33 | 25.2704 | 38246 |
| 1729032000 | 25.27 | -0.02 | -0.08 | 25.31 | 25.33 | 25.27 | 83440 |
| 1728945600 | 25.29 | -0.01 | -0.04 | 25.29 | 25.296068 | 25.25 | 67229 |
| 1728686400 | 25.3 | 0.04 | 0.16 | 25.26 | 25.3 | 25.26 | 72055 |
| 1728600000 | 25.26 | -0.01 | -0.04 | 25.27 | 25.29086 | 25.25 | 96184 |
| 1728513600 | 25.27 | -0.01 | -0.04 | 25.28 | 25.2933 | 25.26 | 163706 |
| 1728427200 | 25.28 | -0.01 | -0.04 | 25.3 | 25.3 | 25.28 | 70327 |
| 1728340800 | 25.29 | 0.01 | 0.04 | 25.3 | 25.3221 | 25.25 | 63490 |
| 1728081600 | 25.28 | 0 | 0.00 | 25.29 | 25.34 | 25.28 | 100248 |
| 1727995200 | 25.28 | -0.01 | -0.04 | 25.31 | 25.3499 | 25.28 | 68644 |
| 1727908800 | 25.29 | -0.01 | -0.04 | 25.31 | 25.34 | 25.29 | 103247 |
| 1727822400 | 25.3 | 0 | 0.00 | 25.31 | 25.36 | 25.28 | 111892 |
| 1727736000 | 25.3 | -0.5 | -1.94 | 25.4 | 25.41 | 25.28 | 102955 |
| 1727476800 | 25.8 | 0.04 | 0.16 | 25.76 | 25.84 | 25.6601 | 92678 |
| 1727390400 | 25.76 | 0.06 | 0.23 | 25.74 | 25.76 | 25.65 | 59562 |
| 1727304000 | 25.7 | 0.05 | 0.19 | 25.61 | 25.7 | 25.61 | 175675 |
| 1727217600 | 25.65 | 0.07 | 0.27 | 25.56 | 25.7 | 25.56 | 86191 |
| 1727131200 | 25.58 | -0.16 | -0.62 | 25.73 | 25.79 | 25.57 | 118240 |
| 1726872000 | 25.74 | 0.05 | 0.19 | 25.62 | 25.74 | 25.61 | 62120 |
| 1726785600 | 25.69 | 0.08 | 0.31 | 25.61 | 25.69 | 25.595 | 93519 |
| 1726699200 | 25.61 | -0.01 | -0.04 | 25.62 | 25.65 | 25.59 | 61763 |
| 1726612800 | 25.62 | 0.06 | 0.23 | 25.55 | 25.66 | 25.55 | 65049 |
| 1726526400 | 25.56 | -0.03 | -0.12 | 25.6 | 25.61 | 25.5 | 80688 |
| 1726267200 | 25.59 | 0.02 | 0.08 | 25.6 | 25.64 | 25.51 | 72606 |
| 1726180800 | 25.57 | 0.02 | 0.08 | 25.51 | 25.59 | 25.51 | 57437 |
| 1726094400 | 25.55 | 0.05 | 0.20 | 25.46 | 25.56 | 25.46 | 49111 |
| 1726008000 | 25.5 | 0.07 | 0.28 | 25.42 | 25.54 | 25.42 | 45332 |
| 1725921600 | 25.43 | 0.07 | 0.27 | 25.44 | 25.44 | 25.38 | 33999 |
| 1725662400 | 25.362 | -0.07 | -0.27 | 25.43 | 25.43 | 25.34 | 81611 |
| 1725576000 | 25.43 | 0.03 | 0.12 | 25.42 | 25.45 | 25.4 | 46666 |
| 1725489600 | 25.4 | 0.03 | 0.12 | 25.37 | 25.425 | 25.37 | 69215 |
| 1725403200 | 25.37 | 0.05 | 0.20 | 25.36 | 25.4 | 25.34 | 38299 |
| 1725057600 | 25.32 | 0.04 | 0.16 | 25.3 | 25.36 | 25.28 | 609710 |
| 1724971200 | 25.28 | 0.02 | 0.08 | 25.27 | 25.3198 | 25.27 | 73838 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
