Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 18.695 | 0.07 | 0.35 | 18.61 | 18.76 | 18.5507 | 47030 |
| 1742510400 | 18.6299 | -0.06 | -0.32 | 18.65 | 18.7491 | 18.6 | 31436 |
| 1742424000 | 18.69 | 0.1 | 0.51 | 18.56 | 18.7 | 18.56 | 55498 |
| 1742337600 | 18.595 | -0.07 | -0.35 | 18.62 | 18.71 | 18.54 | 37076 |
| 1742251200 | 18.66 | 0.15 | 0.81 | 18.59 | 18.68 | 18.54 | 95408 |
| 1741992000 | 18.51 | 0.07 | 0.40 | 18.41 | 18.54 | 18.41 | 145684 |
| 1741905600 | 18.4366 | 0.01 | 0.04 | 18.43 | 18.51 | 18.345 | 111021 |
| 1741819200 | 18.43 | 0 | 0.00 | 18.52 | 18.52 | 18.35 | 187841 |
| 1741732800 | 18.43 | -0.07 | -0.38 | 18.54 | 18.54 | 18.4 | 72267 |
| 1741646400 | 18.5 | -0.08 | -0.43 | 18.58 | 18.62 | 18.46 | 87757 |
| 1741390800 | 18.58 | -0.07 | -0.38 | 18.73 | 18.7621 | 18.55 | 266531 |
| 1741304400 | 18.65 | -0.07 | -0.37 | 18.65 | 18.7699 | 18.61 | 72476 |
| 1741218000 | 18.72 | -0.12 | -0.64 | 18.91 | 18.95 | 18.71 | 85093 |
| 1741131600 | 18.84 | -0.13 | -0.69 | 19 | 19.0215 | 18.73 | 58429 |
| 1741045200 | 18.97 | -0.06 | -0.32 | 19.08 | 19.15 | 18.97 | 117399 |
| 1740786000 | 19.03 | 0.01 | 0.05 | 19.09 | 19.15 | 18.9 | 146136 |
| 1740699600 | 19.02 | -0.03 | -0.16 | 19.03 | 19.0609 | 18.93 | 89760 |
| 1740613200 | 19.05 | 0.01 | 0.05 | 19.07 | 19.14 | 18.96 | 285335 |
| 1740526800 | 19.04 | 0.17 | 0.90 | 19 | 19.09 | 18.9609 | 93843 |
| 1740440400 | 18.87 | 0.07 | 0.37 | 18.8 | 18.95 | 18.7205 | 246972 |
| 1740181200 | 18.8 | 0.03 | 0.16 | 18.77 | 18.81 | 18.72 | 46228 |
| 1740094800 | 18.77 | 0.03 | 0.16 | 18.67 | 18.8 | 18.6 | 70963 |
| 1740008400 | 18.74 | -0.06 | -0.32 | 18.89 | 18.93 | 18.6286 | 58513 |
| 1739922000 | 18.8 | -0.14 | -0.74 | 18.92 | 18.9499 | 18.73 | 70812 |
| 1739576400 | 18.94 | 0.18 | 0.96 | 18.84 | 19 | 18.8101 | 98451 |
| 1739490000 | 18.76 | 0.18 | 0.97 | 18.65 | 18.81 | 18.61 | 88135 |
| 1739403600 | 18.58 | -0.17 | -0.91 | 18.55 | 18.63 | 18.36 | 96539 |
| 1739317200 | 18.75 | 0.01 | 0.05 | 18.7 | 18.77 | 18.62 | 221313 |
| 1739230800 | 18.74 | 0.16 | 0.86 | 18.61 | 18.77 | 18.561 | 91385 |
| 1738971600 | 18.58 | -0.07 | -0.38 | 18.59 | 18.6 | 18.51 | 40506 |
| 1738885200 | 18.65 | -0.01 | -0.05 | 18.67 | 18.7 | 18.57 | 65089 |
| 1738798800 | 18.66 | 0.3 | 1.63 | 18.44 | 18.69 | 18.406 | 69845 |
| 1738712400 | 18.36 | 0.01 | 0.05 | 18.29 | 18.44 | 18.26 | 103926 |
| 1738626000 | 18.35 | -0.09 | -0.49 | 18.4 | 18.44 | 18.27 | 95625 |
| 1738366800 | 18.44 | -0.1 | -0.54 | 18.6 | 18.75 | 18.27 | 277134 |
| 1738280400 | 18.54 | 0.23 | 1.26 | 18.4 | 18.63 | 18.3714 | 150932 |
| 1738194000 | 18.31 | -0.23 | -1.24 | 18.61 | 18.61 | 18.3 | 100689 |
| 1738107600 | 18.54 | -0.22 | -1.17 | 18.83 | 18.8999 | 18.49 | 152841 |
| 1738021200 | 18.76 | 0.22 | 1.19 | 18.42 | 19.09 | 18.42 | 251136 |
| 1737762000 | 18.54 | 0.14 | 0.76 | 18.44 | 18.63 | 18.3501 | 86452 |
| 1737675600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737589200 | 18.4 | -0.12 | -0.65 | 18.56 | 18.59 | 18.35 | 91375 |
| 1737502800 | 18.52 | 0.22 | 1.20 | 18.3701 | 18.54 | 18.3526 | 176790 |
| 1737157200 | 18.3 | -0.03 | -0.16 | 18.47 | 18.48 | 18.17 | 118142 |
| 1737070800 | 18.33 | 0 | 0.00 | 18.36 | 18.64 | 18.26 | 180654 |
| 1736984400 | 18.33 | 0.61 | 3.44 | 18.09 | 18.43 | 18.08 | 200275 |
| 1736898000 | 17.72 | 0.12 | 0.68 | 17.69 | 17.83 | 17.57 | 197110 |
| 1736811600 | 17.6 | -0.25 | -1.40 | 17.75 | 17.86 | 17.56 | 134177 |
| 1736552400 | 17.85 | -0.48 | -2.62 | 18.06 | 18.1634 | 17.77 | 183360 |
| 1736379600 | 18.33 | 0.11 | 0.60 | 18.175 | 18.35 | 18.12 | 234090 |
| 1736293200 | 18.22 | -0.43 | -2.31 | 18.635 | 18.69 | 18.17 | 110465 |
| 1736206800 | 18.65 | -0.26 | -1.37 | 18.94 | 18.94 | 18.61 | 243740 |
| 1735947600 | 18.91 | 0.33 | 1.78 | 18.6688 | 19.05 | 18.66 | 355160 |
| 1735861200 | 18.58 | 0.17 | 0.92 | 18.49 | 18.7194 | 18.41 | 144012 |
| 1735688400 | 18.41 | 0.24 | 1.32 | 17.8 | 18.41 | 17.78 | 672736 |
| 1735602000 | 18.17 | 0.31 | 1.74 | 17.85 | 18.29 | 17.8 | 502148 |
| 1735342800 | 17.86 | -0.2 | -1.11 | 18.0111 | 18.06 | 17.84 | 291653 |
| 1735256400 | 18.06 | -0.21 | -1.15 | 18.23 | 18.3 | 18.05 | 199689 |
| 1735077840 | 18.27 | -0.1 | -0.54 | 18.27 | 18.38 | 18.23 | 123342 |
| 1734997200 | 18.37 | -0.14 | -0.76 | 18.5 | 18.5 | 18.35 | 171269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
