Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley | MS-P | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.78% | 25.92 | 11:07:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 25.90 | 26.00 | 26.39 |
Resumen Histórico MS-P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.39 | 0.04 | 0.15% | 26.38 | 26.44 | 26.32 | 46,820 |
| 26 Jun 2024 | 26.35 | -0.02 | -0.08% | 26.33 | 26.38 | 26.32 | 48,939 |
| 25 Jun 2024 | 26.37 | 0.06 | 0.23% | 26.34 | 26.38 | 26.26 | 34,249 |
| 24 Jun 2024 | 26.31 | 0.01 | 0.04% | 26.30 | 26.38 | 26.30 | 36,389 |
| 21 Jun 2024 | 26.30 | 0.09 | 0.34% | 26.26 | 26.36 | 26.22 | 172,262 |
| 20 Jun 2024 | 26.21 | -0.03 | -0.11% | 26.18 | 26.28 | 26.11 | 63,328 |
| 18 Jun 2024 | 26.24 | 0.09 | 0.34% | 26.20 | 26.28 | 26.09 | 110,216 |
| 17 Jun 2024 | 26.15 | 0.07 | 0.27% | 26.06 | 26.20 | 25.92 | 66,352 |
| 14 Jun 2024 | 26.08 | 0.15 | 0.58% | 25.99 | 26.11 | 25.95 | 41,213 |
| 13 Jun 2024 | 25.93 | 0.03 | 0.12% | 26.00 | 26.00 | 25.84 | 25,412 |
| 12 Jun 2024 | 25.90 | 0.10 | 0.39% | 25.92 | 26.08 | 25.86 | 44,153 |
| 11 Jun 2024 | 25.80 | -0.09 | -0.35% | 25.97 | 25.98 | 25.76 | 34,933 |
| 10 Jun 2024 | 25.89 | -0.17 | -0.65% | 26.10 | 26.10 | 25.87 | 51,117 |
| 07 Jun 2024 | 26.06 | -0.04 | -0.15% | 25.97 | 26.12 | 25.96 | 23,447 |
| 06 Jun 2024 | 26.10 | 0.15 | 0.58% | 25.99 | 26.11 | 25.99 | 72,304 |
| 05 Jun 2024 | 25.95 | -0.05 | -0.19% | 26.10 | 26.10 | 25.95 | 27,188 |
| 04 Jun 2024 | 26.00 | 0.08 | 0.31% | 25.91 | 26.06 | 25.89 | 59,205 |
| 03 Jun 2024 | 25.92 | 0.24 | 0.93% | 25.76 | 25.92 | 25.74 | 63,688 |
| 31 May 2024 | 25.68 | -0.10 | -0.39% | 25.79 | 25.87 | 25.52 | 119,359 |
| 30 May 2024 | 25.78 | 0.23 | 0.90% | 25.56 | 25.82 | 25.56 | 56,128 |
| 29 May 2024 | 25.55 | -0.12 | -0.47% | 25.64 | 25.64 | 25.50 | 75,163 |
| 28 May 2024 | 25.67 | -0.11 | -0.43% | 25.79 | 25.79 | 25.65 | 34,991 |
