Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 26.47 | 0.03 | 0.11 | 26.64 | 26.7899 | 26.44 | 36169 |
| 1732664400 | 26.44 | -0.15 | -0.56 | 26.67 | 26.67 | 26.4 | 51088 |
| 1732578000 | 26.59 | 0.1 | 0.38 | 26.77 | 26.9669 | 26.5403 | 35860 |
| 1732318800 | 26.49 | 0.03 | 0.11 | 26.47 | 26.529 | 26.4 | 24571 |
| 1732232400 | 26.46 | 0.1 | 0.38 | 26.4 | 26.5415 | 26.35 | 46528 |
| 1732146000 | 26.36 | -0.01 | -0.04 | 26.34 | 26.44 | 26.2063 | 134392 |
| 1732059600 | 26.37 | -0.07 | -0.26 | 26.42 | 26.55 | 26.3 | 59954 |
| 1731973200 | 26.44 | -0.03 | -0.11 | 26.49 | 26.63 | 26.42 | 67071 |
| 1731714000 | 26.47 | 0.03 | 0.11 | 26.47 | 26.56 | 26.39 | 48070 |
| 1731627600 | 26.44 | -0.09 | -0.34 | 26.62 | 26.6302 | 26.44 | 228860 |
| 1731541200 | 26.53 | -0.1 | -0.38 | 26.7 | 26.8187 | 26.52 | 51189 |
| 1731454800 | 26.63 | -0.15 | -0.56 | 26.77 | 26.77 | 26.6053 | 47398 |
| 1731368400 | 26.78 | -0.08 | -0.30 | 26.85 | 26.8772 | 26.78 | 25172 |
| 1731109200 | 26.86 | 0.27 | 1.02 | 26.675 | 27.02 | 26.675 | 155291 |
| 1731022800 | 26.59 | 0.14 | 0.53 | 26.44 | 26.65 | 26.44 | 96203 |
| 1730936400 | 26.45 | -0.02 | -0.08 | 26.17 | 26.46 | 26.14 | 93080 |
| 1730850000 | 26.47 | 0.08 | 0.30 | 26.44 | 26.535 | 26.37 | 86171 |
| 1730763600 | 26.39 | 0.17 | 0.65 | 26.37 | 26.58 | 26.28 | 35380 |
| 1730500800 | 26.22 | -0.18 | -0.68 | 26.45 | 26.5881 | 26.22 | 62588 |
| 1730414400 | 26.4 | -0.15 | -0.56 | 26.41 | 26.59 | 26.38 | 126999 |
| 1730328000 | 26.55 | 0.02 | 0.08 | 26.72 | 26.77 | 26.55 | 43725 |
| 1730241600 | 26.53 | -0.06 | -0.23 | 26.51 | 26.6 | 26.41 | 65986 |
| 1730155200 | 26.59 | -0.01 | -0.04 | 26.72 | 26.72 | 26.57 | 47688 |
| 1729896000 | 26.6 | -0.11 | -0.41 | 26.85 | 26.91 | 26.59 | 144073 |
| 1729809600 | 26.71 | -0.03 | -0.11 | 26.82 | 26.82 | 26.7 | 142842 |
| 1729723200 | 26.74 | -0.02 | -0.07 | 26.72 | 26.79 | 26.6 | 222888 |
| 1729636800 | 26.76 | 0.25 | 0.94 | 26.66 | 26.79 | 26.56 | 73806 |
| 1729550400 | 26.51 | -0.2 | -0.75 | 26.69 | 26.7513 | 26.5 | 50820 |
| 1729291200 | 26.71 | -0.06 | -0.22 | 26.87 | 26.91 | 26.71 | 218211 |
| 1729204800 | 26.77 | -0.11 | -0.41 | 26.9 | 26.95 | 26.75 | 44169 |
| 1729118400 | 26.88 | 0.01 | 0.04 | 26.91 | 26.95 | 26.88 | 46424 |
| 1729032000 | 26.87 | 0.05 | 0.21 | 26.88 | 26.9 | 26.81 | 86965 |
| 1728945600 | 26.815 | -0.02 | -0.06 | 26.86 | 26.89 | 26.76 | 52703 |
| 1728686400 | 26.83 | 0.08 | 0.30 | 26.81 | 26.84 | 26.74 | 48207 |
| 1728600000 | 26.75 | -0.07 | -0.26 | 26.85 | 27.01 | 26.66 | 74530 |
| 1728513600 | 26.82 | 0.03 | 0.11 | 26.85 | 26.91 | 26.82 | 179475 |
| 1728427200 | 26.79 | 0.09 | 0.34 | 26.69 | 26.91 | 26.67 | 46181 |
| 1728340800 | 26.7 | -0.04 | -0.15 | 26.75 | 26.76 | 26.7 | 46179 |
| 1728081600 | 26.74 | -0.09 | -0.34 | 26.82 | 26.83 | 26.73 | 26884 |
| 1727995200 | 26.83 | -0.09 | -0.33 | 27.114 | 27.114 | 26.83 | 237365 |
| 1727908800 | 26.92 | -0.01 | -0.04 | 26.95 | 27.0183 | 26.8805 | 135769 |
| 1727822400 | 26.93 | 0.09 | 0.34 | 27 | 27.0192 | 26.88 | 108802 |
| 1727735520 | 26.84 | -0.29 | -1.07 | 26.85 | 26.91 | 26.765 | 244420 |
| 1727476800 | 27.13 | 0 | 0.00 | 27.22 | 27.23 | 26.94 | 168634 |
| 1727390400 | 27.13 | 0.06 | 0.22 | 27.15 | 27.165 | 26.9905 | 60457 |
| 1727304000 | 27.07 | 0.01 | 0.04 | 27.13 | 27.15 | 27 | 89416 |
| 1727217600 | 27.06 | 0.14 | 0.52 | 27 | 27.07 | 26.95 | 64568 |
| 1727131200 | 26.92 | -0.18 | -0.65 | 27.14 | 27.2 | 26.92 | 73752 |
| 1726872000 | 27.095 | -0.07 | -0.27 | 27.16 | 27.35 | 27.02 | 51415 |
| 1726785600 | 27.1688 | -0.03 | -0.11 | 27.25 | 27.26 | 27.16 | 162061 |
| 1726699200 | 27.2 | 0.07 | 0.26 | 27.18 | 27.24 | 27.16 | 40419 |
| 1726612800 | 27.13 | -0.02 | -0.09 | 27.23 | 27.25 | 27.1 | 66983 |
| 1726526400 | 27.1532 | 0.1 | 0.38 | 27.16 | 27.1697 | 27.08 | 83435 |
| 1726267200 | 27.05 | 0.07 | 0.26 | 27.1 | 27.12 | 27.03 | 71531 |
| 1726180800 | 26.98 | 0.12 | 0.45 | 26.96 | 27.16 | 26.8875 | 88541 |
| 1726094400 | 26.86 | -0.01 | -0.04 | 26.85 | 26.92 | 26.76 | 85717 |
| 1726008000 | 26.87 | 0.05 | 0.19 | 26.83 | 26.92 | 26.8001 | 27413 |
| 1725921600 | 26.82 | 0.18 | 0.68 | 26.72 | 26.83 | 26.56 | 31368 |
| 1725662400 | 26.64 | -0.09 | -0.34 | 26.772 | 26.7891 | 26.54 | 68009 |
| 1725576000 | 26.73 | 0.19 | 0.72 | 26.62 | 26.7498 | 26.61 | 136830 |
| 1725489600 | 26.54 | -0.03 | -0.11 | 26.63 | 26.6612 | 26.52 | 70988 |
| 1725403200 | 26.57 | -0.18 | -0.67 | 26.675 | 26.74 | 26.55 | 274387 |
| 1725057600 | 26.75 | -0.01 | -0.04 | 26.79 | 26.88 | 26.61 | 5600543 |
| 1724971200 | 26.76 | -0.12 | -0.45 | 26.85 | 26.87 | 26.71 | 268081 |
| 1724884800 | 26.88 | 0.11 | 0.41 | 26.79 | 26.95 | 26.74 | 307449 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
