Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.20428844177 | 136.18 | 138.38 | 134.5297 | 9763421 | 137.25081858 | CS |
| 4 | 10.41 | 8.17047327525 | 127.41 | 138.38 | 122.45 | 7188146 | 130.6006072 | CS |
| 12 | 21.18 | 18.158436214 | 116.64 | 138.38 | 115.94 | 6829348 | 129.43133148 | CS |
| 26 | 34.94 | 33.9618973561 | 102.88 | 138.38 | 90.94 | 6240615 | 116.54355579 | CS |
| 52 | 50.49 | 57.8151837856 | 87.33 | 138.38 | 83.09 | 6762073 | 103.7351628 | CS |
| 156 | 41.805 | 43.5400718638 | 96.015 | 138.38 | 69.42 | 7717293 | 91.43028636 | CS |
| 260 | 82.29 | 148.190167477 | 55.53 | 138.38 | 27.2 | 9332999 | 78.43285164 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 137.82 | 1.82 | 1.34 | 136.906 | 139.035 | 136.82499 | 6474899 |
| 1737675600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737589200 | 136 | -1.3 | -0.95 | 136.79 | 138.38 | 135.815 | 6541849 |
| 1737502800 | 137.3 | -0.57 | -0.41 | 136.06 | 137.62 | 135.29 | 10355664 |
| 1737157200 | 137.87 | 2.06 | 1.52 | 136.18 | 138.0799 | 134.5297 | 12392749 |
| 1737070800 | 135.81 | 5.26 | 4.03 | 133 | 136.15 | 131.9 | 16225235 |
| 1736984400 | 130.55 | 5.93 | 4.76 | 129.8 | 131.44 | 128.46 | 11323633 |
| 1736898000 | 124.62 | 0.63 | 0.51 | 125.27 | 125.4 | 123.69 | 8998198 |
| 1736811600 | 123.99 | 0.54 | 0.44 | 123.1 | 124.3 | 122.45 | 5432511 |
| 1736552400 | 123.45 | -4.41 | -3.45 | 126.5 | 126.5 | 123.29 | 6574579 |
| 1736379600 | 127.86 | 0.98 | 0.77 | 126.85 | 128 | 125.76 | 5671566 |
| 1736293200 | 126.88 | -1.76 | -1.37 | 129.53 | 129.66 | 125.46 | 7266964 |
| 1736206800 | 128.63999 | 2.7 | 2.14 | 128.095 | 129.9453 | 127.69 | 6653021 |
| 1735947600 | 125.94 | 1.16 | 0.93 | 125.635 | 126 | 124.08 | 3934689 |
| 1735861200 | 124.78 | -0.94 | -0.75 | 126.92 | 127.28 | 124.21 | 4998458 |
| 1735688400 | 125.72 | -0.03 | -0.02 | 126 | 126.83 | 125.2001 | 2971369 |
| 1735602000 | 125.75 | -1.01 | -0.80 | 125.03 | 126.16 | 124.02 | 2636635 |
| 1735342800 | 126.76 | -1.27 | -0.99 | 127.41 | 127.86 | 125.82 | 3033219 |
| 1735256400 | 128.03 | 0.97 | 0.76 | 126.53 | 128.16999 | 126.49 | 3010303 |
| 1735077840 | 127.06 | 2.61 | 2.10 | 125.07 | 127.22 | 124.59 | 2902784 |
| 1734997200 | 124.45 | 1.01 | 0.82 | 122.7 | 124.67 | 122.7 | 4983887 |
| 1734738000 | 123.44 | 2.94 | 2.44 | 120.93 | 124.54 | 120.75 | 14877247 |
| 1734651600 | 120.5 | -0.54 | -0.45 | 124.14 | 124.61 | 120.3 | 8617543 |
| 1734565200 | 121.04 | -6.7 | -5.25 | 127.97 | 128.38999 | 120.29 | 7771525 |
| 1734478800 | 127.74 | -1.29 | -1.00 | 128.3 | 128.69999 | 127.18 | 7133855 |
| 1734392400 | 129.03 | 1.63 | 1.28 | 127.77 | 129.31 | 127.39 | 5655618 |
| 1734133200 | 127.4 | -0.51 | -0.40 | 127.975 | 128.81 | 126.71 | 6088861 |
| 1734046800 | 127.91 | 0.32 | 0.25 | 127.9 | 128.83 | 127.36 | 3557147 |
| 1733960400 | 127.59 | 0.8 | 0.63 | 128.02 | 128.02 | 126.28 | 8832578 |
| 1733874000 | 126.79 | -1.79 | -1.39 | 127.36 | 128.61 | 126.53 | 6548990 |
| 1733787600 | 128.58 | -1.38 | -1.06 | 130.36 | 130.5 | 128.33 | 7733623 |
| 1733528400 | 129.96 | -0.36 | -0.28 | 130.02 | 130.57 | 129.18 | 4993859 |
| 1733442000 | 130.32 | 0.33 | 0.25 | 129.59 | 131.8564 | 129.41999 | 4987254 |
| 1733355600 | 129.99 | -0.45 | -0.34 | 130.43 | 131.19999 | 129.63999 | 6187306 |
| 1733269200 | 130.44 | -0.59 | -0.45 | 132.91 | 133.11 | 130.01 | 4790361 |
| 1733182800 | 131.03 | -0.58 | -0.44 | 132.3 | 133 | 130.83 | 5417803 |
| 1732917840 | 131.61 | 0.4 | 0.30 | 132.32 | 132.72999 | 131.41999 | 3981869 |
| 1732750800 | 131.21 | -0.07 | -0.05 | 131.76 | 132.43 | 130.57 | 5520045 |
| 1732664400 | 131.28 | -2.38 | -1.78 | 130.34 | 131.79 | 128.53 | 8886559 |
| 1732578000 | 133.66 | -1.03 | -0.76 | 135.25 | 136.24 | 133.58 | 7987468 |
| 1732318800 | 134.69 | -0.3 | -0.22 | 134.68 | 135.66999 | 133.96 | 6185644 |
| 1732232400 | 134.99 | 3.3 | 2.51 | 133.72999 | 135.57499 | 133.54 | 5542014 |
| 1732146000 | 131.69 | -0.55 | -0.42 | 133.47 | 133.56 | 131.05 | 5066010 |
| 1732059600 | 132.24 | -1.54 | -1.15 | 132.645 | 134.09 | 132.04 | 7028257 |
| 1731973200 | 133.78 | -0.28 | -0.21 | 135.16 | 135.47 | 133.41999 | 6430829 |
| 1731714000 | 134.06 | 1.63 | 1.23 | 133.13 | 134.4 | 132.54 | 6879983 |
| 1731627600 | 132.43 | -0.33 | -0.25 | 133.58 | 134.91 | 131.97999 | 7339409 |
| 1731541200 | 132.76 | 0.45 | 0.34 | 133.09 | 134.65 | 132.465 | 6016666 |
| 1731454800 | 132.31 | -1.21 | -0.91 | 133.04499 | 133.82 | 131.705 | 5670066 |
| 1731368400 | 133.52 | 3.99 | 3.08 | 130.55 | 133.99 | 130.55 | 6856714 |
| 1731109200 | 129.53 | 1.09 | 0.85 | 128.97999 | 130.52 | 127.76 | 6976131 |
| 1731022800 | 128.44 | -3.05 | -2.32 | 130.61 | 131.55 | 128.08 | 7768001 |
| 1730936400 | 131.49 | 13.68 | 11.61 | 128.16 | 133.52 | 127.66 | 22149300 |
| 1730850000 | 117.81 | 1.67 | 1.44 | 116.21 | 117.9 | 116.21 | 4781654 |
| 1730763600 | 116.14 | -0.71 | -0.61 | 117.39 | 117.45 | 115.94 | 4247612 |
| 1730500800 | 116.85 | 0.6 | 0.52 | 116.64 | 118.024 | 116.3 | 4369654 |
| 1730414400 | 116.25 | -1.67 | -1.42 | 117.5 | 117.91 | 115.7 | 5289263 |
| 1730328000 | 117.92 | -1.38 | -1.16 | 118.78 | 119.32 | 117.79 | 5584646 |
| 1730241600 | 119.3 | 0.17 | 0.14 | 118.89 | 120.09 | 118.82 | 4599499 |
| 1730155200 | 119.13 | 2.25 | 1.93 | 117.72 | 119.68 | 117.72 | 5827320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
