Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSA Safety Inc | MSA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.40 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.40 |
Resumen Histórico MSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.64 | 194.07 | 178.42 | 185.44 | 189,782 | -9.24 | -4.87% |
| 1 Month | 189.91 | 196.02 | 178.42 | 188.65 | 127,534 | -9.51 | -5.01% |
| 3 Months | 170.34 | 199.06 | 169.65 | 184.53 | 139,048 | 10.06 | 5.91% |
| 6 Months | 157.07 | 199.06 | 155.60 | 175.26 | 134,267 | 23.33 | 14.85% |
| 1 Year | 129.74 | 199.06 | 122.57 | 167.93 | 138,676 | 50.66 | 39.05% |
| 3 Years | 160.31 | 199.06 | 108.75 | 149.81 | 114,005 | 20.09 | 12.53% |
| 5 Years | 110.01 | 199.06 | 83.57 | 135.87 | 139,329 | 70.39 | 63.99% |
MSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 180.40 | -7.64 | -4.06% | 184.91 | 194.07 | 178.42 | 395,642 |
| 29 Abr 2024 | 188.04 | -0.74 | -0.39% | 188.55 | 189.67 | 187.10 | 214,636 |
| 26 Abr 2024 | 188.78 | 0.07 | 0.04% | 189.07 | 190.72 | 188.485 | 99,800 |
| 25 Abr 2024 | 188.71 | -2.01 | -1.05% | 189.52 | 189.52 | 187.35 | 81,055 |
| 24 Abr 2024 | 190.72 | 0.68 | 0.36% | 189.64 | 191.35 | 188.17 | 157,775 |
| 23 Abr 2024 | 190.04 | 2.32 | 1.24% | 188.60 | 190.65 | 188.60 | 75,505 |
| 22 Abr 2024 | 187.72 | 2.34 | 1.26% | 186.39 | 189.68 | 185.11 | 82,474 |
| 19 Abr 2024 | 185.38 | -0.17 | -0.09% | 186.50 | 187.32 | 183.915 | 91,161 |
| 18 Abr 2024 | 185.55 | -0.36 | -0.19% | 186.59 | 187.76 | 185.39 | 83,863 |
| 17 Abr 2024 | 185.91 | -1.09 | -0.58% | 188.25 | 189.19 | 185.88 | 115,402 |
| 16 Abr 2024 | 187.00 | -0.76 | -0.40% | 187.43 | 187.99 | 186.31 | 69,418 |
| 15 Abr 2024 | 187.76 | -2.54 | -1.33% | 190.69 | 192.05 | 187.2014 | 95,731 |
| 12 Abr 2024 | 190.30 | -3.05 | -1.58% | 192.51 | 192.51 | 189.86 | 103,228 |
| 11 Abr 2024 | 193.35 | 1.12 | 0.58% | 192.32 | 193.51 | 190.76 | 87,464 |
| 10 Abr 2024 | 192.23 | -1.34 | -0.69% | 190.84 | 192.58 | 190.38 | 64,020 |
| 09 Abr 2024 | 193.57 | -0.20 | -0.10% | 194.41 | 194.92 | 191.58 | 105,084 |
| 08 Abr 2024 | 193.77 | -1.04 | -0.53% | 195.28 | 195.38 | 193.66 | 103,025 |
| 05 Abr 2024 | 194.81 | 4.08 | 2.14% | 191.50 | 196.02 | 191.50 | 224,078 |
| 04 Abr 2024 | 190.73 | -1.13 | -0.59% | 192.61 | 194.91 | 190.20 | 99,295 |
| 03 Abr 2024 | 191.86 | 1.11 | 0.58% | 189.91 | 192.77 | 189.91 | 202,032 |
| 02 Abr 2024 | 190.75 | -0.17 | -0.09% | 190.25 | 195.00 | 187.77 | 136,086 |
| 01 Abr 2024 | 190.92 | -2.67 | -1.38% | 193.52 | 194.56 | 188.62 | 139,774 |
