ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MSCI Inc

MSCI Inc (MSCI)

539.98
-5.36
( -0.98% )
Actualizado: 08:53:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-46.61-7.94592475153586.59587.69535.915691410561.87848994CS
4-30.03-5.26832862581570.01598.71535.915632930573.14729326CS
12-78.76-12.7290946116618.74634.99535.915536568587.60005168CS
26-20.85-3.71770411711560.83642.448535.915491773588.27579334CS
52-10.54-1.91455351304550.52642.448439.95541281543.6342464CS
15670.8615.1048772169469.12642.448376.41483020510.65474645CS
260274.69103.543292246265.29679.85218.65477058478.0248648CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741646400545.34-16.55-2.95555556.5539.51819550
1741390800561.89-4.39-0.78568.83568.83553.35710381
1741304400566.28-6.71-1.17566.07573.59561.725651403
1741218000572.995.370.95567.85574.55999561.59614509
1741131600567.62-21.14-3.59586.59587.69560.66674840
1741045200588.76-1.75-0.30590.51598.71585.95507482
1740786000590.519.241.59585.29590.51580.65570556
1740699600581.271.830.32579.6589579.07486151
1740613200579.44-5.1-0.87583.41587577.88397017
1740526800584.5410.991.92581.83586.54578.64723385
1740440400573.54999-4.79-0.83578.30999582.94568.88627029
1740181200578.343.990.69575.41579.515570.30999565158
1740094800574.35-0.38-0.07576.02576.02568.02736072
1740008400574.732.040.36571.09576.33567.40009608983
1739922000572.690.060.01576.04576.04561.71747227
1739576400572.630.330.06574.7578.865571.44452548
1739490000572.29999-0.23-0.04575576.265568.29999784523
1739403600572.53-4.78-0.83572.24573.4325567.046633603
1739317200577.30999-6.17-1.06570.01582.215569.15728877
1739230800583.484.090.71583.69583.83575.59119546917
1738971600579.39-8.09-1.38588.61588.61577.52549304
1738885200587.485.360.92582.77587.75579.48570220
1738798800582.12-2.35-0.40587.47588.18499575.205825628
1738712400584.472.040.35580.2589.465578.79999855713
1738626000582.42999-14.34-2.40587.19592.95581.38604481
1738366800596.776.041.02590.85597.09586.04735485
1738280400590.73-2.32-0.39593.5603.75585.05999501956
1738194000593.04999-35.29-5.62599.9618.19572.271061422
1738107600628.344.610.74622.54634.99619.33513000
1738021200623.733.010.48615.97625.44613.065397787
1737762000620.727.721.26615.9622.97612.8501367951
173767560061300.006136136130
1737589200613-4.38-0.71614618.76611.29403088
1737502800617.385.360.88612.04999618.61604.96673844
1737157200612.022.050.34613.94617.19609.02311716
1737070800609.978.971.49603.44610.89597.13425383
173698440060115.22.59596.66999602.71593.32504138
1736898000585.799995.280.91582.66999587.47579.46446888
1736811600580.524.790.83575.80999581.66999570.25410014
1736552400575.73-26.5-4.40598.67999598.67999573.7447629
1736379600602.2310.91.84593.46602.29999586.11416959
1736293200591.33-5.33-0.89598.15598.15588.04999445396
1736206800596.66-4.82-0.80610.05999610.05999596.54359267
1735947600601.484.350.73601.86602.94595.94243761
1735861200597.13-2.88-0.48601.52603.76595.09392250
1735688400600.010.360.06601.23606.2261598.13223836
1735602000599.65-9.94-1.63608.16999608.16999595.07358305
1735342800609.59-1.38-0.23607611.92999603.33245416
1735256400610.973.060.50604.86613.55999604.86221116
1735077840607.912.490.41607.88607.91602.99157412
1734997200605.419990.620.10601.66999607.1598.96302467
1734738000604.799994.220.70597.48606.74595.97828250
1734651600600.582.680.45603.47606.2593.26508411
1734565200597.9-13.6-2.22619.05999620.29999597.29999715208
1734478800611.5-6.88-1.11617.66999619.44610.39554347
1734392400618.38-6.72-1.08625.04627.29617.025506651
1734133200625.1-10.89-1.71635636.22620.32380861
1734046800635.996.381.01638.94642.448634.05999430253
1733960400629.610.60.10632.16638.755629.03455136

Su Consulta Reciente

Delayed Upgrade Clock