Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Inc | MSCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 0.19% | 468.61 | 13:49:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.62 | 466.36 | 474.90 | 467.70 |
Resumen Histórico MSCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.00 | 483.00 | 458.69 | 472.06 | 939,379 | -0.39 | -0.08% |
| 1 Month | 536.24 | 554.995 | 439.95 | 481.89 | 917,823 | -67.63 | -12.61% |
| 3 Months | 586.00 | 596.80 | 439.95 | 517.10 | 577,045 | -117.39 | -20.03% |
| 6 Months | 484.92 | 617.39 | 439.95 | 531.13 | 487,028 | -16.31 | -3.36% |
| 1 Year | 468.34 | 617.39 | 439.95 | 516.24 | 457,565 | 0.27 | 0.06% |
| 3 Years | 486.98 | 679.85 | 376.41 | 508.64 | 443,728 | -18.37 | -3.77% |
| 5 Years | 221.39 | 679.85 | 206.8228 | 421.34 | 478,884 | 247.22 | 111.67% |
MSCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 467.70 | -2.33 | -0.50% | 471.29 | 471.98 | 458.69 | 767,766 |
| 01 May 2024 | 470.03 | 4.24 | 0.91% | 465.54 | 480.48 | 463.3515 | 920,091 |
| 30 Abr 2024 | 465.79 | -11.19 | -2.35% | 477.41 | 482.151 | 464.82 | 932,604 |
| 29 Abr 2024 | 476.98 | -0.80 | -0.17% | 480.48 | 483.00 | 472.54 | 1,035,512 |
| 26 Abr 2024 | 477.78 | 13.29 | 2.86% | 469.00 | 479.33 | 463.16 | 1,040,920 |
| 25 Abr 2024 | 464.49 | -0.16 | -0.03% | 464.49 | 471.00 | 458.92 | 1,423,707 |
| 24 Abr 2024 | 464.65 | 18.65 | 4.18% | 453.34 | 471.03 | 449.00 | 2,230,233 |
| 23 Abr 2024 | 446.00 | -69.17 | -13.43% | 474.79 | 483.08 | 439.95 | 3,660,208 |
| 22 Abr 2024 | 515.17 | 5.10 | 1.00% | 513.00 | 522.13 | 510.39 | 914,745 |
| 19 Abr 2024 | 510.07 | 4.31 | 0.85% | 508.03 | 510.22 | 503.99 | 519,938 |
| 18 Abr 2024 | 505.76 | -6.07 | -1.19% | 512.32 | 518.17 | 499.77 | 1,421,613 |
| 17 Abr 2024 | 511.83 | -1.60 | -0.31% | 517.57 | 518.415 | 511.47 | 447,730 |
| 16 Abr 2024 | 513.43 | 0.37 | 0.07% | 511.14 | 514.105 | 508.67 | 460,481 |
| 15 Abr 2024 | 513.06 | -13.56 | -2.57% | 533.36 | 534.10 | 510.76 | 524,939 |
| 12 Abr 2024 | 526.62 | -7.87 | -1.47% | 528.51 | 532.90 | 520.78 | 434,821 |
| 11 Abr 2024 | 534.49 | 1.44 | 0.27% | 532.66 | 539.29 | 526.5834 | 336,703 |
| 10 Abr 2024 | 533.05 | -21.67 | -3.91% | 545.975 | 546.00 | 532.60 | 308,072 |
| 09 Abr 2024 | 554.72 | 5.66 | 1.03% | 548.10 | 554.995 | 548.10 | 273,593 |
| 08 Abr 2024 | 549.06 | 6.67 | 1.23% | 544.40 | 549.9899 | 541.40 | 302,076 |
| 05 Abr 2024 | 542.39 | 8.81 | 1.65% | 536.24 | 543.56 | 535.60 | 400,705 |
| 04 Abr 2024 | 533.58 | -6.42 | -1.19% | 543.37 | 547.95 | 531.915 | 465,275 |
| 03 Abr 2024 | 540.00 | -2.29 | -0.42% | 541.94 | 544.56 | 539.51 | 313,316 |
