Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley Direct Lending Fund | MSDL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -4.64% | 23.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.77 | 22.67 | 23.815 | 23.01 | 24.13 |
Resumen Histórico MSDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 24.93 | 22.17 | 23.75 | 60,736 | 0.26 | 1.14% |
| 1 Month | 22.05 | 24.93 | 21.89 | 23.26 | 36,503 | 0.96 | 4.35% |
| 3 Months | 21.60 | 24.93 | 20.675 | 22.17 | 48,101 | 1.41 | 6.53% |
| 6 Months | 20.45 | 24.93 | 19.05 | 21.41 | 110,064 | 2.56 | 12.52% |
| 1 Year | 20.45 | 24.93 | 19.05 | 21.41 | 110,064 | 2.56 | 12.52% |
| 3 Years | 20.45 | 24.93 | 19.05 | 21.41 | 110,064 | 2.56 | 12.52% |
| 5 Years | 20.45 | 24.93 | 19.05 | 21.41 | 110,064 | 2.56 | 12.52% |
MSDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.01 | -1.12 | -4.64% | 23.77 | 23.815 | 22.67 | 40,724 |
| 21 Jun 2024 | 24.13 | 1.24 | 5.42% | 24.93 | 24.93 | 22.57 | 184,835 |
| 20 Jun 2024 | 22.89 | 0.22 | 0.97% | 22.63 | 23.01 | 22.63 | 8,534 |
| 18 Jun 2024 | 22.67 | 0.27 | 1.21% | 22.27 | 22.86 | 22.27 | 18,654 |
| 17 Jun 2024 | 22.40 | -0.37 | -1.62% | 22.75 | 23.28 | 22.17 | 30,919 |
| 14 Jun 2024 | 22.77 | -0.03 | -0.13% | 22.63 | 23.02 | 22.63 | 10,026 |
| 13 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.99 | 23.00 | 22.659 | 26,228 |
| 12 Jun 2024 | 23.00 | -0.12 | -0.52% | 23.25 | 23.40 | 22.86 | 28,697 |
| 11 Jun 2024 | 23.12 | 0.51 | 2.26% | 22.87 | 23.12 | 22.58 | 29,639 |
| 10 Jun 2024 | 22.61 | -0.68 | -2.92% | 23.40 | 23.40 | 22.57 | 29,654 |
| 07 Jun 2024 | 23.29 | 0.19 | 0.82% | 23.10 | 23.33 | 22.82 | 35,428 |
| 06 Jun 2024 | 23.10 | -0.08 | -0.35% | 23.39 | 23.39 | 22.75 | 20,331 |
| 05 Jun 2024 | 23.18 | -0.14 | -0.60% | 23.30 | 23.40 | 23.05 | 37,158 |
| 04 Jun 2024 | 23.32 | 0.16 | 0.69% | 23.40 | 23.40 | 23.16 | 23,886 |
| 03 Jun 2024 | 23.16 | 0.01 | 0.04% | 23.20 | 23.43 | 23.0889 | 29,223 |
| 31 May 2024 | 23.15 | 0.04 | 0.17% | 23.18 | 23.32 | 22.935 | 22,838 |
| 30 May 2024 | 23.11 | 0.11 | 0.48% | 23.05 | 23.22 | 22.99 | 26,807 |
| 29 May 2024 | 23.00 | 0.51 | 2.27% | 22.43 | 23.05 | 22.05 | 32,148 |
| 28 May 2024 | 22.49 | 0.60 | 2.74% | 22.05 | 22.51 | 21.89 | 62,046 |
