Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -0.778065950352 | 458.83 | 463 | 450.18 | 830981 | 457.25648851 | CS |
| 4 | -12.93 | -2.76169931011 | 468.19 | 472.57 | 450.18 | 827332 | 463.62095315 | CS |
| 12 | -19.94 | -4.19612794613 | 475.2 | 507.82 | 448.87 | 826899 | 476.05648987 | CS |
| 26 | 64.92 | 16.6316544551 | 390.34 | 507.82 | 385.17 | 736027 | 452.77902099 | CS |
| 52 | 139.62 | 44.233937397 | 315.64 | 507.82 | 314.08 | 699238 | 404.61484736 | CS |
| 156 | 198.74 | 77.4754405115 | 256.52 | 507.82 | 195.175 | 744287 | 303.08378298 | CS |
| 260 | 287.33 | 171.101054011 | 167.93 | 507.82 | 113 | 836818 | 242.46945923 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 455.26 | -7.47 | -1.61 | 459.01 | 460.54 | 453.785 | 591293 |
| 1736379600 | 462.73 | 7.58 | 1.67 | 456.935 | 463 | 455.93 | 714645 |
| 1736293200 | 455.15 | -1.3 | -0.28 | 458.8737 | 462.9099 | 454.68 | 848942 |
| 1736206800 | 456.45 | -5.39 | -1.17 | 458.83 | 459.955 | 450.18 | 1169045 |
| 1735947600 | 461.84 | 2.61 | 0.57 | 460.75 | 463.509 | 458.76 | 519517 |
| 1735861200 | 459.23 | -3 | -0.65 | 463.4 | 465.22 | 457.71 | 563074 |
| 1735688400 | 462.23 | -1.36 | -0.29 | 463.76 | 466.56 | 460.37 | 455355 |
| 1735602000 | 463.59 | -3.74 | -0.80 | 462.65 | 465.74 | 459.26 | 412578 |
| 1735342800 | 467.33 | -3.98 | -0.84 | 469.39 | 470.62 | 465.57 | 359622 |
| 1735256400 | 471.31 | -1.14 | -0.24 | 470.46 | 472.075 | 468.75 | 291816 |
| 1735077840 | 472.45 | 2.68 | 0.57 | 469.96 | 472.46 | 468.29 | 235382 |
| 1734997200 | 469.77 | -0.17 | -0.04 | 468.94 | 470.245 | 463.5954 | 648931 |
| 1734738000 | 469.94 | 6.13 | 1.32 | 460.17 | 472.57 | 460 | 2396917 |
| 1734651600 | 463.81 | 1.13 | 0.24 | 465.04 | 469.95 | 462.975 | 882947 |
| 1734565200 | 462.68 | 0.93 | 0.20 | 465.17 | 468.26 | 460.03 | 1265170 |
| 1734478800 | 461.75 | -5.51 | -1.18 | 462.42 | 466.035 | 460.13 | 1529886 |
| 1734392400 | 467.26 | -2.53 | -0.54 | 468.19 | 472.305 | 465.31 | 1179521 |
| 1734133200 | 469.79 | -0.13 | -0.03 | 470.66 | 471.5 | 466.3 | 975604 |
| 1734046800 | 469.92 | -8.19 | -1.71 | 480.55 | 482.69 | 468.78 | 1130308 |
| 1733960400 | 478.11 | 1.09 | 0.23 | 479.1475 | 482.67 | 476.11 | 973077 |
| 1733874000 | 477.02 | -1.89 | -0.39 | 478.89 | 482.26 | 475.73 | 990386 |
| 1733787600 | 478.91 | -11.05 | -2.26 | 487.23 | 487.24 | 476.14 | 1447054 |
| 1733528400 | 489.96 | -5.01 | -1.01 | 495 | 495 | 485.7127 | 1503407 |
| 1733442000 | 494.97 | -2.9 | -0.58 | 496.95 | 500.86 | 494.29 | 1323490 |
| 1733355600 | 497.87 | 0.11 | 0.02 | 496.77 | 500.28 | 495.77 | 1038911 |
| 1733269200 | 497.76 | 1.06 | 0.21 | 496.86 | 498.31 | 493.09 | 685683 |
| 1733182800 | 496.7 | -3 | -0.60 | 497.63 | 499.79 | 495.44 | 809458 |
| 1732917840 | 499.7 | -0.96 | -0.19 | 502.805 | 502.805 | 499.185 | 451082 |
| 1732750800 | 500.66 | 4.08 | 0.82 | 496.25 | 502.19 | 496.19 | 747360 |
| 1732664400 | 496.58 | 8.21 | 1.68 | 496.47 | 498 | 491.03 | 610875 |
| 1732578000 | 488.37 | -12.53 | -2.50 | 498.28 | 502.025 | 487.19 | 2609847 |
| 1732318800 | 500.9 | 6.06 | 1.22 | 497.5 | 502.46 | 496.37 | 511637 |
| 1732232400 | 494.84 | 2.24 | 0.45 | 496.5 | 496.5 | 491.3 | 680533 |
| 1732146000 | 492.6 | 5.14 | 1.05 | 489.84 | 493.52 | 485.18 | 580603 |
| 1732059600 | 487.46 | -2.89 | -0.59 | 488.93 | 489.94 | 484.53 | 478353 |
| 1731973200 | 490.35 | 1.35 | 0.28 | 490.28 | 494.38 | 486.61 | 656839 |
| 1731714000 | 489 | -4.7 | -0.95 | 491 | 494.52 | 487.79 | 683788 |
| 1731627600 | 493.7 | -3 | -0.60 | 498.78 | 498.78 | 492.305 | 543073 |
| 1731541200 | 496.7 | -0.75 | -0.15 | 497.1 | 499.81 | 493.43 | 530259 |
| 1731454800 | 497.45 | 0.49 | 0.10 | 499.67 | 501.7493 | 493.01 | 737339 |
| 1731368400 | 496.96 | -7.64 | -1.51 | 507.336 | 507.82 | 496.92 | 785879 |
| 1731109200 | 504.6 | 34.65 | 7.37 | 485.75 | 506.72 | 484.39 | 1184995 |
| 1731022800 | 469.95 | 0.82 | 0.17 | 469.56 | 471.61 | 465.955 | 787243 |
| 1730936400 | 469.13 | 7.04 | 1.52 | 479.28 | 479.78 | 464.417 | 740912 |
| 1730850000 | 462.09 | 3.91 | 0.85 | 459.2 | 462.955 | 459.11 | 544455 |
| 1730763600 | 458.18 | 4.29 | 0.95 | 456.12 | 460.54 | 454.66 | 509948 |
| 1730500800 | 453.89 | 4.54 | 1.01 | 454.29 | 456.64 | 451.9405 | 1097889 |
| 1730414400 | 449.35 | -3.65 | -0.81 | 451.5 | 453.95 | 448.87 | 1019375 |
| 1730328000 | 453 | -5.23 | -1.14 | 457.894 | 458.395 | 452.82 | 650053 |
| 1730241600 | 458.23 | 0.84 | 0.18 | 458.335 | 460.88 | 457.78 | 760837 |
| 1730155200 | 457.39 | -4.93 | -1.07 | 466.34 | 466.34 | 453.8001 | 667789 |
| 1729896000 | 462.32 | -3.06 | -0.66 | 467.75 | 467.75 | 461.58 | 335625 |
| 1729809600 | 465.38 | -1.7 | -0.36 | 465.87 | 468.2499 | 464.3347 | 387620 |
| 1729723200 | 467.08 | -3.1 | -0.66 | 469.96 | 472.36 | 466.1 | 834524 |
| 1729636800 | 470.18 | -6.92 | -1.45 | 476.05 | 476.05 | 469.98 | 607812 |
| 1729550400 | 477.1 | 1.9 | 0.40 | 475.2 | 478.5 | 475.2 | 627782 |
| 1729291200 | 475.2 | -2.42 | -0.51 | 476.56 | 476.82 | 473.65 | 651138 |
| 1729204800 | 477.62 | 1.07 | 0.22 | 479 | 480.2799 | 476.37 | 484426 |
| 1729118400 | 476.55 | 3.14 | 0.66 | 472 | 476.83 | 469.4201 | 426539 |
| 1729032000 | 473.41 | 0.42 | 0.09 | 476.12 | 477.89 | 473.03 | 577087 |
| 1728945600 | 472.99 | 5.05 | 1.08 | 468.19 | 475.97 | 468.19 | 487522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
