Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 04:36:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 |
Resumen Histórico MT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.925 | 25.00 | 25.32 | 1,635,503 | -0.19 | -0.75% |
| 1 Month | 27.51 | 28.22 | 24.955 | 26.44 | 1,644,653 | -2.31 | -8.40% |
| 3 Months | 27.63 | 28.95 | 24.955 | 26.74 | 1,624,802 | -2.43 | -8.79% |
| 6 Months | 21.99 | 29.01 | 21.30 | 25.84 | 1,754,746 | 3.21 | 14.60% |
| 1 Year | 27.49 | 29.15 | 21.30 | 26.05 | 1,896,361 | -2.29 | -8.33% |
| 3 Years | 30.845 | 37.87 | 19.25 | 28.85 | 3,102,223 | -5.65 | -18.30% |
| 5 Years | 22.16 | 37.87 | 6.47 | 22.83 | 3,532,414 | 3.04 | 13.72% |
MT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| 23 Abr 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| 22 Abr 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| 19 Abr 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| 18 Abr 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| 17 Abr 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| 16 Abr 2024 | 25.18 | -1.77 | -6.57% | 25.35 | 25.40 | 24.995 | 4,551,965 |
| 15 Abr 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| 12 Abr 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| 11 Abr 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| 10 Abr 2024 | 27.62 | -0.36 | -1.29% | 27.57 | 27.74 | 27.385 | 1,048,500 |
| 09 Abr 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| 08 Abr 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| 05 Abr 2024 | 27.27 | -0.09 | -0.33% | 27.27 | 27.415 | 27.125 | 1,101,745 |
| 04 Abr 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| 03 Abr 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| 02 Abr 2024 | 27.54 | -0.01 | -0.04% | 27.72 | 27.82 | 27.355 | 1,776,213 |
| 01 Abr 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| 28 Mar 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| 27 Mar 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| 26 Mar 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
| 25 Mar 2024 | 27.09 | 0.19 | 0.71% | 27.11 | 27.3192 | 27.09 | 1,368,857 |
