Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metals Acquisition Limited | MTAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.91 |
Resumen Histórico MTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 14.4899 | 12.60 | 13.52 | 204,125 | 1.03 | 8.00% |
| 1 Month | 13.05 | 14.4899 | 11.52 | 13.24 | 463,456 | 0.86 | 6.59% |
| 3 Months | 12.40 | 14.4899 | 11.20 | 13.22 | 201,011 | 1.51 | 12.18% |
| 6 Months | 10.40 | 14.4899 | 9.5001 | 13.10 | 102,944 | 3.51 | 33.75% |
| 1 Year | 10.3674 | 14.4899 | 8.49 | 12.43 | 68,771 | 3.54 | 34.17% |
| 3 Years | 9.75 | 14.4899 | 8.49 | 10.85 | 74,502 | 4.16 | 42.67% |
| 5 Years | 9.75 | 14.4899 | 8.49 | 10.85 | 74,502 | 4.16 | 42.67% |
MTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.91 | -0.38 | -2.66% | 14.40 | 14.4899 | 13.70 | 162,765 |
| 15 May 2024 | 14.29 | 0.69 | 5.07% | 13.76 | 14.47 | 13.56 | 148,289 |
| 14 May 2024 | 13.60 | 0.58 | 4.45% | 13.15 | 13.60 | 12.97 | 265,125 |
| 13 May 2024 | 13.02 | -0.10 | -0.76% | 13.20 | 13.20 | 12.81 | 177,930 |
| 10 May 2024 | 13.12 | 0.24 | 1.86% | 12.88 | 13.16 | 12.60 | 266,515 |
| 09 May 2024 | 12.88 | -0.10 | -0.77% | 13.03 | 13.17 | 12.6546 | 347,782 |
| 08 May 2024 | 12.98 | 0.01 | 0.08% | 12.97 | 13.185 | 12.56 | 160,934 |
| 07 May 2024 | 12.97 | 0.53 | 4.26% | 12.50 | 13.20 | 12.50 | 316,228 |
| 06 May 2024 | 12.44 | -0.41 | -3.19% | 12.15 | 13.03 | 11.52 | 978,329 |
| 03 May 2024 | 12.85 | -0.16 | -1.23% | 12.97 | 13.17 | 12.62 | 120,281 |
| 02 May 2024 | 13.01 | -0.29 | -2.18% | 13.17 | 13.40 | 12.98 | 181,246 |
| 01 May 2024 | 13.30 | -0.12 | -0.89% | 12.95 | 13.82 | 12.936 | 492,077 |
| 30 Abr 2024 | 13.42 | 0.12 | 0.90% | 13.27 | 13.77 | 12.85 | 1,728,751 |
| 29 Abr 2024 | 13.30 | -0.59 | -4.25% | 13.87 | 13.97 | 12.94 | 561,874 |
| 26 Abr 2024 | 13.89 | 0.41 | 3.04% | 13.48 | 14.10 | 13.30 | 934,915 |
| 25 Abr 2024 | 13.48 | 0.26 | 1.97% | 13.43 | 13.48 | 13.10 | 184,201 |
| 24 Abr 2024 | 13.22 | 0.07 | 0.53% | 13.35 | 13.435 | 12.90 | 477,033 |
| 23 Abr 2024 | 13.15 | -0.07 | -0.53% | 13.20 | 13.63 | 12.81 | 678,506 |
| 22 Abr 2024 | 13.22 | 0.38 | 2.96% | 12.90 | 13.33 | 12.61 | 840,846 |
| 19 Abr 2024 | 12.84 | -0.16 | -1.23% | 13.05 | 13.05 | 12.60 | 245,963 |
| 18 Abr 2024 | 13.00 | -0.12 | -0.91% | 13.27 | 13.27 | 12.78 | 109,856 |
| 17 Abr 2024 | 13.12 | -0.38 | -2.81% | 13.55 | 13.55 | 12.875 | 72,644 |
