Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.74 | 1.21% | 146.13 | 18:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.01 | 144.875 | 148.06 | 146.13 | 144.39 |
Resumen Histórico MTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.63 | 148.93 | 143.69 | 146.36 | 717,563 | 0.50 | 0.34% |
| 1 Month | 140.72 | 148.93 | 132.90 | 140.68 | 1,053,393 | 5.41 | 3.84% |
| 3 Months | 133.06 | 148.93 | 128.31 | 139.85 | 1,102,571 | 13.07 | 9.82% |
| 6 Months | 112.14 | 148.93 | 111.08 | 136.33 | 1,109,139 | 33.99 | 30.31% |
| 1 Year | 125.07 | 148.93 | 108.53 | 130.30 | 1,120,078 | 21.06 | 16.84% |
| 3 Years | 159.30 | 193.42 | 108.53 | 148.78 | 1,229,018 | -13.17 | -8.27% |
| 5 Years | 169.83 | 193.42 | 85.09 | 143.80 | 1,072,244 | -23.70 | -13.96% |
MTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 146.13 | 1.74 | 1.21% | 145.01 | 148.06 | 144.875 | 776,128 |
| 30 Abr 2024 | 144.39 | -1.13 | -0.78% | 144.47 | 145.87 | 143.69 | 545,464 |
| 29 Abr 2024 | 145.52 | -0.86 | -0.59% | 146.24 | 147.40 | 145.44 | 733,281 |
| 26 Abr 2024 | 146.38 | -0.52 | -0.35% | 146.96 | 148.93 | 146.264 | 657,518 |
| 25 Abr 2024 | 146.90 | -1.06 | -0.72% | 148.06 | 148.25 | 145.655 | 920,278 |
| 24 Abr 2024 | 147.96 | 1.10 | 0.75% | 145.63 | 148.07 | 145.03 | 757,381 |
| 23 Abr 2024 | 146.86 | 1.18 | 0.81% | 145.62 | 147.67 | 145.22 | 727,096 |
| 22 Abr 2024 | 145.68 | 2.30 | 1.60% | 144.06 | 146.06 | 143.00 | 861,201 |
| 19 Abr 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 139.39 | 1,525,219 |
| 18 Abr 2024 | 139.30 | 0.26 | 0.19% | 138.93 | 140.98 | 138.375 | 816,801 |
| 17 Abr 2024 | 139.04 | 1.65 | 1.20% | 138.61 | 140.1599 | 137.76 | 1,169,843 |
| 16 Abr 2024 | 137.39 | -3.55 | -2.52% | 140.17 | 140.97 | 136.18 | 1,233,249 |
| 15 Abr 2024 | 140.94 | 6.38 | 4.74% | 139.95 | 145.41 | 138.62 | 2,948,413 |
| 12 Abr 2024 | 134.56 | -0.62 | -0.46% | 133.90 | 135.33 | 132.90 | 1,432,515 |
| 11 Abr 2024 | 135.18 | 0.32 | 0.24% | 135.10 | 135.9399 | 133.0322 | 973,337 |
| 10 Abr 2024 | 134.86 | -5.90 | -4.19% | 138.89 | 138.89 | 133.82 | 1,181,095 |
| 09 Abr 2024 | 140.76 | 0.19 | 0.14% | 141.04 | 141.92 | 140.00 | 750,473 |
| 08 Abr 2024 | 140.57 | 1.86 | 1.34% | 139.57 | 141.855 | 138.80 | 968,962 |
| 05 Abr 2024 | 138.71 | 0.60 | 0.43% | 137.50 | 139.00 | 137.08 | 786,425 |
| 04 Abr 2024 | 138.11 | -0.94 | -0.68% | 141.23 | 141.23 | 137.505 | 1,145,142 |
| 03 Abr 2024 | 139.05 | -1.60 | -1.14% | 140.72 | 141.69 | 138.51 | 1,041,111 |
| 02 Abr 2024 | 140.65 | -2.57 | -1.79% | 141.92 | 143.00 | 140.26 | 946,640 |
