Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ArcelorMittal | MTCN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.83 | 61.83 |
Resumen Histórico MTCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 64.69 | 67.58 | 60.00 | 62.27 | 284,722 | -2.86 | -4.42% |
3 Years | 73.27 | 88.03 | 46.41 | 71.78 | 43,702 | -11.44 | -15.61% |
5 Years | 26.30 | 88.03 | 25.37 | 55.53 | 60,052 | 35.53 | 135.10% |
MTCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
25 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
24 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
23 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
22 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
19 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
18 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
17 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
16 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
15 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
12 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
11 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
10 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
09 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
08 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
05 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
04 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
03 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
02 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
01 Abr 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |
28 Mar 2024 | 61.83 | 0.00 | 0.00% | 61.83 | 61.83 | 61.83 | 0 |