Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 6.2238 | 0.08 | 1.26 | 6.17 | 6.29 | 6.14 | 3952 |
| 1743201600 | 6.1464 | -0.04 | -0.70 | 6.2699999 | 6.2699999 | 6.0199999 | 4136 |
| 1743115200 | 6.19 | -0.12 | -1.90 | 6.25 | 6.35 | 6.15 | 4256 |
| 1743028800 | 6.3099 | 0.11 | 1.77 | 6.32 | 6.3499 | 6.2236 | 1406 |
| 1742942400 | 6.2 | -0.1 | -1.59 | 6.29 | 6.4 | 6.167 | 11704 |
| 1742856000 | 6.3000999 | 0.02 | 0.32 | 6.15 | 6.4 | 6.15 | 13257 |
| 1742596800 | 6.28 | -0.14 | -2.18 | 6.4 | 6.4582 | 6.26 | 3199 |
| 1742510400 | 6.42 | 0.08 | 1.30 | 6.2699999 | 6.42 | 6.2699999 | 1701 |
| 1742424000 | 6.3376 | 0.08 | 1.24 | 6.26 | 6.355 | 6.26 | 734 |
| 1742337600 | 6.26 | -0.04 | -0.68 | 6.24 | 6.3835 | 6.15 | 1768 |
| 1742251200 | 6.3027 | 0 | 0.04 | 6.35 | 6.35 | 6.2622 | 1050 |
| 1741992000 | 6.2999 | 0.03 | 0.47 | 6.38 | 6.38 | 6.1637 | 2908 |
| 1741905600 | 6.2702 | -0.02 | -0.31 | 6.28 | 6.28 | 6.2601 | 949 |
| 1741819200 | 6.29 | -0.11 | -1.72 | 6.29 | 6.295 | 6.26 | 2504 |
| 1741732800 | 6.4 | 0.07 | 1.11 | 6.28 | 6.4 | 6.28 | 1779 |
| 1741646400 | 6.33 | -0.15 | -2.31 | 6.5 | 6.5 | 6.33 | 269 |
| 1741390800 | 6.48 | 0.21 | 3.35 | 6.26 | 6.54 | 6.26 | 14096 |
| 1741304400 | 6.2699999 | 0.01 | 0.16 | 6.37 | 6.37 | 6.2699999 | 2120 |
| 1741218000 | 6.26 | -0.06 | -0.95 | 6.3 | 6.3 | 6.26 | 693 |
| 1741131600 | 6.32 | 0.12 | 1.94 | 6.3099999 | 6.35 | 6.2 | 2926 |
| 1741045200 | 6.2 | -0.06 | -0.96 | 6.28 | 6.28 | 6.2 | 2749 |
| 1740786000 | 6.26 | -0 | -0.00 | 6.18 | 6.3379 | 6.18 | 2624 |
| 1740699600 | 6.2601 | 0.04 | 0.64 | 6.25 | 6.2699999 | 6.22 | 6612 |
| 1740613200 | 6.22 | -0.07 | -1.11 | 6.26 | 6.2699999 | 6.2 | 3572 |
| 1740526800 | 6.29 | -0.01 | -0.16 | 6.3 | 6.3 | 6.25 | 1093 |
| 1740440400 | 6.3 | -0.09 | -1.41 | 6.36 | 6.36 | 6.3 | 1599 |
| 1740181200 | 6.39 | 0.17 | 2.65 | 6.22 | 6.39 | 6.22 | 2926 |
| 1740094800 | 6.225 | 0.02 | 0.40 | 6.24 | 6.24 | 6.2 | 4008 |
| 1740008400 | 6.2 | 0.1 | 1.64 | 6.1 | 6.25 | 6.1 | 6163 |
| 1739922000 | 6.1 | 0.02 | 0.33 | 6.2 | 6.2 | 6.0199999 | 2849 |
| 1739576400 | 6.08 | 0.01 | 0.16 | 6.07 | 6.3999 | 6.07 | 7743 |
| 1739490000 | 6.07 | -0.14 | -2.18 | 6.21 | 6.325 | 6.07 | 2069 |
| 1739403600 | 6.205 | -0.07 | -1.04 | 6.2699999 | 6.35 | 6.16 | 7084 |
| 1739317200 | 6.2699999 | 0.16 | 2.65 | 6.11 | 6.41 | 6.11 | 3158 |
| 1739230800 | 6.108 | 0.01 | 0.13 | 6.22 | 6.3 | 6.0199999 | 2082 |
| 1738971600 | 6.1 | -0.16 | -2.56 | 6.26 | 6.29 | 6.1 | 4819 |
| 1738885200 | 6.26 | -0.49 | -7.19 | 6.75 | 6.75 | 6.26 | 7583 |
| 1738798800 | 6.745 | 0.03 | 0.38 | 6.66 | 6.9081 | 6.39 | 3461 |
| 1738712400 | 6.7198 | -0.04 | -0.66 | 6.75 | 6.751 | 6.4188 | 9898 |
| 1738626000 | 6.7642 | -0.14 | -1.97 | 6.9 | 6.95 | 6.75 | 10297 |
| 1738366800 | 6.9 | -0.16 | -2.27 | 7.06 | 7.1999 | 6.88 | 4141 |
| 1738280400 | 7.06 | 0.01 | 0.14 | 7.23 | 7.3 | 7.06 | 2356 |
| 1738194000 | 7.05 | -0.22 | -3.03 | 7.2 | 7.25 | 7.05 | 3832 |
| 1738107600 | 7.27 | 0.17 | 2.39 | 7.09 | 7.29 | 7.09 | 10772 |
| 1738021200 | 7.1 | -0.17 | -2.34 | 7.26 | 7.26 | 6.91 | 3444 |
| 1737762000 | 7.27 | 0.16 | 2.25 | 7.1 | 7.41 | 7.1 | 13928 |
| 1737675600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737589200 | 7.11 | 0.06 | 0.85 | 6.9 | 7.3 | 6.9 | 14415 |
| 1737502800 | 7.05 | 0.3 | 4.37 | 6.9 | 7.29 | 6.75 | 82316 |
| 1737157200 | 6.7545 | -0.09 | -1.32 | 6.8 | 6.82 | 6.75 | 3781 |
| 1737070800 | 6.845 | 0.34 | 5.29 | 6.41 | 6.91 | 6.35 | 8690 |
| 1736984400 | 6.5011 | 0.03 | 0.48 | 6.53 | 6.54 | 6.4281 | 1216 |
| 1736898000 | 6.47 | -0.02 | -0.31 | 6.37 | 6.5413 | 6.058 | 8227 |
| 1736811600 | 6.49 | 0.15 | 2.37 | 6.26 | 6.49 | 6.18 | 41570 |
| 1736552400 | 6.34 | 0.16 | 2.57 | 6.15 | 6.5 | 6.15 | 5223 |
| 1736379600 | 6.181 | 0.19 | 3.19 | 5.85 | 6.21 | 5.85 | 6617 |
| 1736293200 | 5.99 | -0.3 | -4.77 | 6.3 | 6.4 | 5.99 | 6777 |
| 1736206800 | 6.29 | 0.27 | 4.49 | 6.05 | 6.43 | 6.05 | 9895 |
| 1735947600 | 6.0199999 | -0.03 | -0.50 | 5.94 | 6.08 | 5.94 | 1578 |
| 1735861200 | 6.05 | 0.14 | 2.37 | 5.72 | 6.1 | 5.72 | 2560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
