Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 6.105 | -0.28 | -4.31 | 6.12 | 6.37 | 5.9801 | 11898 |
| 1734738000 | 6.38 | 0.32 | 5.26 | 6.09 | 6.42 | 5.9001 | 15319 |
| 1734651600 | 6.061 | -0.27 | -4.25 | 6.325 | 6.3648 | 6.0599999 | 13921 |
| 1734565200 | 6.33 | -0.03 | -0.47 | 6.32 | 6.444 | 6.0885999 | 16145 |
| 1734478800 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.43 | 6.0801 | 15860 |
| 1734392400 | 6.2699999 | -0.36 | -5.43 | 6.5224 | 6.5224 | 6.0601 | 10064 |
| 1734133200 | 6.63 | -0.15 | -2.21 | 6.73 | 6.73 | 6.5 | 4615 |
| 1734046800 | 6.78 | 0.17 | 2.57 | 6.5199999 | 6.79 | 6.5 | 10941 |
| 1733960400 | 6.61 | -0.21 | -3.08 | 6.64 | 6.64 | 6.6 | 1463 |
| 1733874000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 492 |
| 1733787600 | 6.82 | 0.22 | 3.33 | 6.705 | 6.99 | 6.6001 | 5339 |
| 1733528400 | 6.6 | -0.27 | -3.93 | 7.02 | 7.02 | 6.4 | 30763 |
| 1733442000 | 6.87 | -0.13 | -1.86 | 7.0645 | 7.0645 | 6.87 | 5163 |
| 1733355600 | 7 | -0.04 | -0.55 | 6.94 | 7.36 | 6.7601 | 4081 |
| 1733269200 | 7.039 | -0.02 | -0.30 | 6.8844 | 7.17 | 6.8844 | 4836 |
| 1733182800 | 7.06 | -0.24 | -3.29 | 7.2 | 7.2001 | 6.83 | 8718 |
| 1732917840 | 7.3 | 0.13 | 1.78 | 7.285 | 7.3 | 7.17 | 3207 |
| 1732750800 | 7.172 | 0.05 | 0.73 | 7 | 7.28 | 6.9796 | 4090 |
| 1732664400 | 7.12 | -0.08 | -1.11 | 7.0672 | 7.42 | 7.05 | 3524 |
| 1732578000 | 7.2 | -0.06 | -0.83 | 7.194 | 7.5 | 7.11 | 6718 |
| 1732318800 | 7.26 | 0.02 | 0.28 | 7.1 | 7.42 | 6.8237 | 5124 |
| 1732232400 | 7.24 | 0.27 | 3.87 | 7.1 | 7.49 | 7.025 | 49653 |
| 1732146000 | 6.9701 | 1.01 | 16.95 | 6.17 | 7.265 | 6.0199999 | 88100 |
| 1732059600 | 5.96 | -0.24 | -3.87 | 6.055 | 6.055 | 5.96 | 944 |
| 1731973200 | 6.2 | -0.05 | -0.80 | 6.39 | 6.39 | 6.15 | 3088 |
| 1731714000 | 6.25 | 0.38 | 6.47 | 5.8817 | 6.29 | 5.78 | 24027 |
| 1731627600 | 5.87 | -0.05 | -0.84 | 5.96 | 6.01 | 5.8 | 12605 |
| 1731541200 | 5.92 | -0.03 | -0.50 | 5.8947 | 5.96 | 5.89 | 3051 |
| 1731454800 | 5.95 | -0.11 | -1.82 | 6 | 6.001 | 5.9083 | 4225 |
| 1731368400 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.19 | 5.9 | 8152 |
| 1731109200 | 6.1 | -0.08 | -1.29 | 6.1569 | 6.22 | 5.99 | 12073 |
| 1731022800 | 6.18 | 0.23 | 3.95 | 6.2398999 | 6.3099999 | 5.9939 | 11942 |
| 1730936400 | 5.945 | 0.11 | 1.80 | 6.0199999 | 6.0199999 | 5.7901 | 2113 |
| 1730850000 | 5.84 | -0.01 | -0.17 | 6.03 | 6.195 | 5.8 | 10211 |
| 1730763600 | 5.85 | -0.09 | -1.52 | 5.99 | 5.99 | 5.85 | 7987 |
| 1730500800 | 5.94 | -0.19 | -3.10 | 6.04 | 6.36 | 5.8004 | 16950 |
| 1730414400 | 6.13 | 0.02 | 0.33 | 6.11 | 6.3 | 6.03 | 7413 |
| 1730328000 | 6.11 | -0.14 | -2.24 | 6.0599999 | 6.2301 | 6.01 | 9013 |
| 1730241600 | 6.25 | 0.12 | 1.96 | 6.13 | 6.25 | 6.1 | 702 |
| 1730155200 | 6.13 | 0.02 | 0.33 | 6.18 | 6.575 | 6.0001 | 17168 |
| 1729896000 | 6.11 | 0.15 | 2.52 | 5.99 | 6.2 | 5.99 | 614 |
| 1729809600 | 5.96 | 0.06 | 1.02 | 5.99 | 6.05 | 5.86 | 7775 |
| 1729723200 | 5.9 | -0.05 | -0.84 | 5.83 | 6.03 | 5.8254 | 8394 |
| 1729636800 | 5.95 | -0.04 | -0.67 | 5.9 | 5.95 | 5.86 | 3794 |
| 1729550400 | 5.99 | 0.04 | 0.67 | 5.89 | 6.055 | 5.75 | 6741 |
| 1729291200 | 5.95 | -0.02 | -0.30 | 6.0599999 | 6.1899 | 5.95 | 1816 |
| 1729204800 | 5.9677 | 0.07 | 1.15 | 5.86 | 6.0474 | 5.86 | 1714 |
| 1729118400 | 5.9 | -0.12 | -1.99 | 6.03 | 6.25 | 5.9 | 12458 |
| 1729032000 | 6.0199999 | -0.1 | -1.63 | 6.1 | 6.4 | 6 | 5332 |
| 1728945600 | 6.12 | 0 | 0.00 | 6.26 | 6.3514 | 6.1101 | 2001 |
| 1728686400 | 6.12 | -0.1 | -1.61 | 6.11 | 6.2583 | 6.08 | 9032 |
| 1728600000 | 6.22 | 0 | 0.00 | 6.438 | 6.438 | 6.0951 | 6621 |
| 1728513600 | 6.22 | -0.03 | -0.48 | 6.22 | 6.437 | 6.11 | 5916 |
| 1728427200 | 6.25 | -0.25 | -3.85 | 6.3099999 | 6.39 | 6.1062 | 4679 |
| 1728340800 | 6.5 | 0.15 | 2.28 | 6.33 | 6.99 | 6.207 | 42528 |
| 1728081600 | 6.355 | 0.55 | 9.38 | 5.8099999 | 6.4322 | 5.79 | 42114 |
| 1727995200 | 5.8099999 | 0.06 | 1.04 | 5.79 | 5.9868 | 5.611 | 36526 |
| 1727908800 | 5.75 | -0.06 | -1.03 | 5.8892 | 5.9673999 | 5.65 | 15738 |
| 1727822400 | 5.8099999 | 0.13 | 2.38 | 5.65 | 5.9 | 5.65 | 11155 |
| 1727735520 | 5.675 | -0.09 | -1.48 | 5.7 | 5.7119 | 5.66 | 2561 |
| 1727476800 | 5.76 | -0.03 | -0.52 | 5.82 | 5.85 | 5.76 | 4690 |
| 1727390400 | 5.79 | 0 | 0.00 | 5.8099999 | 5.97 | 5.65 | 21645 |
| 1727304000 | 5.79 | -0.07 | -1.11 | 6 | 6 | 5.79 | 5056 |
| 1727217600 | 5.855 | -0.05 | -0.76 | 5.91 | 5.91 | 5.73 | 9520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
