Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Materion Corporation | MTRN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.72 | 03:25:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.72 |
Resumen Histórico MTRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.55 | 121.75 | 115.95 | 119.33 | 89,624 | 4.17 | 3.58% |
| 1 Month | 125.16 | 129.6032 | 115.95 | 123.01 | 99,797 | -4.44 | -3.55% |
| 3 Months | 118.18 | 145.08 | 115.95 | 128.59 | 104,780 | 2.54 | 2.15% |
| 6 Months | 96.74 | 145.08 | 95.43 | 123.16 | 94,322 | 23.98 | 24.79% |
| 1 Year | 108.67 | 145.08 | 92.23 | 115.54 | 88,942 | 12.05 | 11.09% |
| 3 Years | 71.20 | 145.08 | 64.89 | 93.18 | 103,032 | 49.52 | 69.55% |
| 5 Years | 58.08 | 145.08 | 26.15 | 77.50 | 111,163 | 62.64 | 107.85% |
MTRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 120.72 | 1.32 | 1.11% | 120.40 | 121.75 | 120.085 | 60,935 |
| 26 Abr 2024 | 119.40 | 0.77 | 0.65% | 119.57 | 120.83 | 118.43 | 91,656 |
| 25 Abr 2024 | 118.63 | 0.17 | 0.14% | 117.59 | 119.30 | 116.95 | 95,914 |
| 24 Abr 2024 | 118.46 | -1.49 | -1.24% | 119.88 | 120.48 | 117.83 | 99,538 |
| 23 Abr 2024 | 119.95 | 2.39 | 2.03% | 116.55 | 120.135 | 115.95 | 101,263 |
| 22 Abr 2024 | 117.56 | -1.92 | -1.61% | 119.17 | 119.60 | 117.47 | 72,445 |
| 19 Abr 2024 | 119.48 | -0.27 | -0.23% | 119.50 | 121.55 | 119.09 | 85,846 |
| 18 Abr 2024 | 119.75 | -1.13 | -0.93% | 121.00 | 121.47 | 118.35 | 103,712 |
| 17 Abr 2024 | 120.88 | -1.09 | -0.89% | 123.88 | 124.53 | 120.88 | 72,801 |
| 16 Abr 2024 | 121.97 | -3.06 | -2.45% | 123.43 | 125.405 | 120.59 | 70,444 |
| 15 Abr 2024 | 125.03 | -0.41 | -0.33% | 126.83 | 127.92 | 123.12 | 91,755 |
| 12 Abr 2024 | 125.44 | -1.88 | -1.48% | 127.25 | 129.6032 | 123.765 | 109,864 |
| 11 Abr 2024 | 127.32 | 3.52 | 2.84% | 124.25 | 127.34 | 123.79 | 96,538 |
| 10 Abr 2024 | 123.80 | -2.95 | -2.33% | 122.92 | 124.14 | 121.01 | 141,704 |
| 09 Abr 2024 | 126.75 | 1.60 | 1.28% | 125.64 | 126.76 | 124.685 | 64,950 |
| 08 Abr 2024 | 125.15 | -0.56 | -0.45% | 127.10 | 127.10 | 124.73 | 52,311 |
| 05 Abr 2024 | 125.71 | -0.17 | -0.14% | 125.70 | 126.39 | 124.22 | 69,216 |
| 04 Abr 2024 | 125.88 | -1.20 | -0.94% | 128.49 | 128.79 | 124.94 | 151,682 |
| 03 Abr 2024 | 127.08 | 3.37 | 2.72% | 122.83 | 127.16 | 122.09 | 207,594 |
| 02 Abr 2024 | 123.71 | -1.80 | -1.43% | 124.47 | 125.35 | 123.31 | 164,237 |
| 01 Abr 2024 | 125.51 | -6.24 | -4.74% | 131.97 | 131.97 | 125.19 | 146,210 |
