Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manitowoc Company | MTW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.67 | 12.10 | 12.675 | 12.10 | 12.82 |
Resumen Histórico MTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 13.15 | 12.10 | 12.89 | 186,280 | -0.65 | -5.10% |
1 Month | 13.76 | 14.32 | 12.10 | 13.32 | 189,821 | -1.66 | -12.06% |
3 Months | 16.73 | 17.647 | 12.10 | 13.86 | 266,998 | -4.63 | -27.67% |
6 Months | 12.52 | 17.647 | 12.10 | 14.56 | 278,297 | -0.42 | -3.35% |
1 Year | 16.21 | 19.81 | 12.10 | 15.48 | 280,467 | -4.11 | -25.35% |
3 Years | 23.00 | 28.325 | 7.53 | 16.16 | 278,599 | -10.90 | -47.39% |
5 Years | 18.03 | 28.325 | 7.24 | 14.71 | 326,860 | -5.93 | -32.89% |
MTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 12.10 | -0.72 | -5.62% | 12.67 | 12.675 | 12.10 | 271,563 |
29 Abr 2024 | 12.82 | 0.18 | 1.42% | 12.70 | 12.91 | 12.66 | 198,495 |
26 Abr 2024 | 12.64 | -0.15 | -1.17% | 12.86 | 12.95 | 12.615 | 133,477 |
25 Abr 2024 | 12.79 | -0.28 | -2.14% | 12.89 | 12.89 | 12.60 | 181,106 |
24 Abr 2024 | 13.07 | 0.05 | 0.38% | 12.97 | 13.089 | 12.85 | 213,769 |
23 Abr 2024 | 13.02 | 0.24 | 1.88% | 12.75 | 13.15 | 12.73 | 206,221 |
22 Abr 2024 | 12.78 | -0.10 | -0.78% | 12.82 | 12.93 | 12.76 | 148,964 |
19 Abr 2024 | 12.88 | 0.05 | 0.39% | 12.80 | 13.00 | 12.6891 | 154,622 |
18 Abr 2024 | 12.83 | -0.08 | -0.62% | 12.99 | 13.13 | 12.81 | 164,247 |
17 Abr 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
16 Abr 2024 | 13.02 | -0.44 | -3.27% | 13.23 | 13.23 | 12.98 | 188,104 |
15 Abr 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
12 Abr 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
11 Abr 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
10 Abr 2024 | 13.55 | -0.12 | -0.88% | 13.26 | 13.71 | 13.0619 | 270,781 |
09 Abr 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
08 Abr 2024 | 13.51 | -0.27 | -1.96% | 13.83 | 13.93 | 13.51 | 156,148 |
05 Abr 2024 | 13.78 | 0.10 | 0.73% | 13.64 | 13.915 | 13.64 | 177,084 |
04 Abr 2024 | 13.68 | -0.41 | -2.91% | 14.30 | 14.32 | 13.49 | 374,758 |
03 Abr 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 13.91 | 191,162 |
02 Abr 2024 | 13.91 | -0.06 | -0.43% | 13.74 | 13.96 | 13.705 | 189,527 |
01 Abr 2024 | 13.97 | -0.17 | -1.20% | 14.12 | 14.26 | 13.86 | 229,697 |