ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MasTec Inc

MasTec Inc (MTZ)

159.75
-0.46
(-0.29%)
Cerrado 26 Enero 3:00PM
159.75
0.00
(0.00%)
Fuera de horario: 4:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.342.13541333674156.41165.97153.98898096158.52652994CS
422.46516.3637688021137.285165.97132.18791901148.6276306CS
1219.8714.2050328853139.88165.97128.5887610141.30405024CS
2649.7745.2536824877109.98165.9789.96832036126.95200637CS
5294.33144.19137878365.42165.9762.87829138109.82006174CS
15672.8883.895475998686.87165.9744.6579476990.89991644CS
26097.32155.88659298462.43165.9722.5182526981.1519312CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737762000159.750.610.38161161.69999157.79601355
1737675600159.1399900.00159.13999159.13999159.139990
1737589200159.13999-1.65-1.03164.31165.97157.44999988141
1737502800160.795.793.74157.5161.05156.22999945565
1737157200155-0.32-0.21156.41157153.97999771677
1737070800155.321.781.16154.41157.32153.11708436
1736984400153.542.871.90154.1155.71151.5576780215
1736898000150.669996.64.58146.63152.84145.791128716
1736811600144.07-0.53-0.37142.27144.59141.25606810
1736552400144.6-1.97-1.34144.6146.21141.25913469
1736379600146.570.160.11147.63147.8141.28885377
1736293200146.41-1.72-1.16149.01150.55141.99778798
1736206800148.131.440.98148.06149.88146.18774950
1735947600146.696.74.79140.99147.9140.991151598
1735861200139.993.852.83135.97141.5135.7851049613
1735688400136.139990.340.25136.82136.97999135.3501559244
1735602000135.80.070.05133.71136.65132.18439752
1735342800135.72999-2.77-2.00137.25138.26134.29273252
1735256400138.50.080.06137.69999138.83137.22283827
1735077840138.419990.20.14139.04140.06137.4255865
1734997200138.221.661.22136138.59135.4275683397
1734738000136.564.493.40130.54139.04499130.323216134
1734651600132.071.361.04133.34135.9130.47737561
1734565200130.71-5.83-4.27137.46139.65129.88919211
1734478800136.54-3.25-2.32138.16999138.845134.39009685458
1734392400139.792.011.46137.78141.76137.57499840960
1734133200137.780.360.26137.51139.01136.31474404
1734046800137.41999-0.38-0.28137.46138.78135.46817673
1733960400137.84.943.72136.07138.66134857825
1733874000132.86-0.94-0.70133.19135.1035132.235944828
1733787600133.8-8.12-5.72142.02142.25133.751101246
1733528400141.919990.650.46141.61142.25139.32637168
1733442000141.27-1.8-1.26143.22999143.22999140.38832607
1733355600143.07-0.39-0.27143.34144.02139.26921701
1733269200143.461.410.99142.27144.02141.79499811972
1733182800142.05-2.01-1.40144.44999144.82141.76636360
1732917840144.06-0.49-0.34146.3147.85143.88557516
1732750800144.55-3.39-2.29148.35149.52142.76653423
1732664400147.944.873.40143150.12142.51336000
1732578000143.070.920.65143.35143.37138.511051043
1732318800142.150.090.06141.68142.955140.54613928
1732232400142.061.240.88142.01144.31141.195984465
1732146000140.82-1.58-1.11142.51143.06139.32553122
1732059600142.43.922.83135.91142.79135.751051798
1731973200138.479993.162.34136.31140.41999135.7125803892
1731714000135.32-2.08-1.51136.01137.57134.63800854
1731627600137.4-1.92-1.38139.5139.5135.66829409
1731541200139.32-0.41-0.29140141.91138.40889934304
1731454800139.72999-5.36-3.69145.18146.08137.521332368
1731368400145.090.20.14146.29147.22999143.81911653
1731109200144.889993.362.37141.62145.74141.19811434
1731022800141.530.90.64142.04144.15141.22761588
1730936400140.634.093.00140140.97999133.111524630
1730850000136.543.932.96134.25139.387134.22999833866
1730763600132.612.612.01131.19999135.07130.911120494
17305008001307.115.79139.88139.88128.52451701
1730414400122.892.892.41118.87123.95118.861449997
1730328000120-2.1-1.72121.91123.87119.86879836
1730241600122.1-1.63-1.32122123.29121.67576210
1730155200123.731.781.46123124.97122.23707855

Su Consulta Reciente

Delayed Upgrade Clock