Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MasTec Inc | MTZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 03:04:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.80 |
Resumen Histórico MTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.41 | 106.09 | 86.12 | 94.12 | 1,294,392 | 12.39 | 13.86% |
| 1 Month | 93.98 | 106.09 | 82.29 | 89.83 | 814,592 | 7.82 | 8.32% |
| 3 Months | 70.31 | 106.09 | 68.68 | 85.18 | 892,163 | 31.49 | 44.79% |
| 6 Months | 51.59 | 106.09 | 46.70 | 72.90 | 987,728 | 50.21 | 97.33% |
| 1 Year | 90.46 | 123.33 | 44.65 | 79.31 | 930,410 | 11.34 | 12.54% |
| 3 Years | 110.00 | 123.33 | 44.65 | 85.33 | 781,274 | -8.20 | -7.45% |
| 5 Years | 48.91 | 123.33 | 22.51 | 72.57 | 825,364 | 52.89 | 108.14% |
MTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.80 | 10.80 | 11.87% | 101.29 | 106.09 | 101.04 | 2,348,063 |
| 02 May 2024 | 91.00 | 2.58 | 2.92% | 88.92 | 92.72 | 86.95 | 1,740,269 |
| 01 May 2024 | 88.42 | -0.27 | -0.30% | 88.43 | 90.455 | 86.12 | 802,479 |
| 30 Abr 2024 | 88.69 | -0.80 | -0.89% | 88.39 | 89.96 | 87.90 | 878,824 |
| 29 Abr 2024 | 89.49 | 0.45 | 0.51% | 89.41 | 91.60 | 88.86 | 702,323 |
| 26 Abr 2024 | 89.04 | 2.86 | 3.32% | 86.59 | 89.37 | 86.06 | 536,297 |
| 25 Abr 2024 | 86.18 | 1.00 | 1.17% | 84.63 | 86.75 | 83.17 | 509,590 |
| 24 Abr 2024 | 85.18 | -1.35 | -1.56% | 86.81 | 87.04 | 84.19 | 747,507 |
| 23 Abr 2024 | 86.53 | 2.77 | 3.31% | 84.64 | 87.58 | 84.485 | 442,665 |
| 22 Abr 2024 | 83.76 | -0.66 | -0.78% | 85.14 | 85.14 | 83.04 | 646,601 |
| 19 Abr 2024 | 84.42 | 0.98 | 1.17% | 83.14 | 84.95 | 83.0375 | 676,220 |
| 18 Abr 2024 | 83.44 | 0.62 | 0.75% | 83.20 | 85.20 | 82.29 | 510,295 |
| 17 Abr 2024 | 82.82 | -1.84 | -2.17% | 84.83 | 85.67 | 82.50 | 578,626 |
| 16 Abr 2024 | 84.66 | -0.01 | -0.01% | 84.05 | 84.95 | 83.02 | 911,071 |
| 15 Abr 2024 | 84.67 | -3.29 | -3.74% | 89.50 | 90.11 | 84.20 | 961,798 |
| 12 Abr 2024 | 87.96 | -3.95 | -4.30% | 91.43 | 92.28 | 87.79 | 927,295 |
| 11 Abr 2024 | 91.91 | 1.71 | 1.90% | 90.36 | 92.38 | 89.17 | 808,578 |
| 10 Abr 2024 | 90.20 | -2.83 | -3.04% | 90.35 | 91.02 | 88.8612 | 551,046 |
| 09 Abr 2024 | 93.03 | -1.13 | -1.20% | 94.67 | 95.00 | 92.00 | 638,217 |
| 08 Abr 2024 | 94.16 | 0.77 | 0.82% | 93.98 | 94.86 | 92.64 | 412,416 |
