Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.182315405652 | 10.97 | 11.02 | 10.86 | 196640 | 10.92909606 | CS |
| 4 | 0.31 | 2.91353383459 | 10.64 | 11.02 | 10.6 | 250417 | 10.84726013 | CS |
| 12 | -0.04 | -0.363967242948 | 10.99 | 11.47 | 10.5151 | 351950 | 10.85637428 | CS |
| 26 | -0.39 | -3.43915343915 | 11.34 | 11.64 | 10.5151 | 280702 | 11.04455038 | CS |
| 52 | -0.1 | -0.904977375566 | 11.05 | 11.64 | 10.5151 | 252324 | 11.02291277 | CS |
| 156 | -2.66 | -19.5444526084 | 13.61 | 14.4 | 9.19 | 267884 | 11.00998843 | CS |
| 260 | -3.44 | -23.9054899236 | 14.39 | 16.47 | 9.19 | 193342 | 11.6189963 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.95 | 0.05 | 0.46 | 10.87 | 10.97 | 10.87 | 87242 |
| 1739490000 | 10.9 | 0.03 | 0.28 | 10.89 | 10.945 | 10.89 | 123618 |
| 1739403600 | 10.87 | -0.09 | -0.82 | 10.9 | 10.93 | 10.86 | 310442 |
| 1739317200 | 10.96 | -0.03 | -0.27 | 10.98 | 11 | 10.95 | 185589 |
| 1739230800 | 10.99 | 0.03 | 0.27 | 11 | 11.02 | 10.97 | 165736 |
| 1738971600 | 10.96 | 0.01 | 0.09 | 10.97 | 10.99 | 10.94 | 197816 |
| 1738885200 | 10.95 | -0.05 | -0.45 | 10.99 | 11.005 | 10.93 | 344399 |
| 1738798800 | 11 | 0.09 | 0.82 | 11 | 11.02 | 10.965 | 320178 |
| 1738712400 | 10.91 | 0.03 | 0.28 | 10.86 | 10.99 | 10.86 | 399381 |
| 1738626000 | 10.88 | 0.03 | 0.28 | 10.9 | 10.9199 | 10.82 | 271326 |
| 1738366800 | 10.85 | 0.01 | 0.09 | 10.84 | 10.915 | 10.84 | 198038 |
| 1738280400 | 10.8406 | 0.05 | 0.47 | 10.83 | 10.85 | 10.805 | 76408 |
| 1738194000 | 10.79 | -0.01 | -0.09 | 10.86 | 10.86 | 10.76 | 103257 |
| 1738107600 | 10.8 | 0.05 | 0.47 | 10.74 | 10.8 | 10.72 | 454424 |
| 1738021200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 182651 |
| 1737762000 | 10.75 | 0.02 | 0.19 | 10.72 | 10.75 | 10.72 | 262150 |
| 1737675600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1737589200 | 10.73 | 0 | 0.00 | 10.7 | 10.75 | 10.7 | 401512 |
| 1737502800 | 10.73 | 0.09 | 0.85 | 10.69 | 10.735 | 10.68 | 275914 |
| 1737157200 | 10.64 | 0.03 | 0.28 | 10.64 | 10.68 | 10.6 | 234669 |
| 1737070800 | 10.61 | -0.02 | -0.19 | 10.6 | 10.6399 | 10.5599 | 233285 |
| 1736984400 | 10.63 | 0.09 | 0.81 | 10.56 | 10.64 | 10.56 | 486331 |
| 1736898000 | 10.545 | -0.01 | -0.05 | 10.55 | 10.55 | 10.52 | 352903 |
| 1736811600 | 10.55 | -0.08 | -0.75 | 10.63 | 10.63 | 10.5151 | 369751 |
| 1736552400 | 10.63 | -0.08 | -0.75 | 10.67 | 10.67 | 10.585 | 301089 |
| 1736379600 | 10.71 | -0.03 | -0.28 | 10.74 | 10.755 | 10.69 | 236087 |
| 1736293200 | 10.74 | -0.01 | -0.09 | 10.77 | 10.7759 | 10.725 | 353442 |
| 1736206800 | 10.75 | -0.01 | -0.09 | 10.73 | 10.84 | 10.71 | 206571 |
| 1735947600 | 10.76 | 0.04 | 0.37 | 10.74 | 10.8 | 10.71 | 261916 |
| 1735861200 | 10.72 | 0.09 | 0.85 | 10.67 | 10.74 | 10.66 | 279922 |
| 1735688400 | 10.63 | 0.04 | 0.38 | 10.59 | 10.72 | 10.59 | 843108 |
| 1735602000 | 10.59 | 0.04 | 0.38 | 10.55 | 10.64 | 10.55 | 861067 |
| 1735342800 | 10.55 | -0.05 | -0.47 | 10.56 | 10.6065 | 10.52 | 594716 |
| 1735256400 | 10.6 | 0 | 0.00 | 10.56 | 10.66 | 10.55 | 514116 |
| 1735077840 | 10.6 | 0.05 | 0.47 | 10.55 | 10.62 | 10.53 | 279811 |
| 1734997200 | 10.55 | -0.05 | -0.47 | 10.53 | 10.59 | 10.52 | 548694 |
| 1734738000 | 10.6 | -0.03 | -0.24 | 10.62 | 10.7 | 10.57 | 800459 |
| 1734651600 | 10.625 | -0.2 | -1.80 | 10.83 | 10.92 | 10.62 | 654699 |
| 1734565200 | 10.82 | -0.13 | -1.19 | 10.95 | 11.0001 | 10.77 | 776837 |
| 1734478800 | 10.95 | -0.12 | -1.08 | 11.11 | 11.11 | 10.92 | 543388 |
| 1734392400 | 11.07 | -0.12 | -1.07 | 11.17 | 11.185 | 11.03 | 350300 |
| 1734133200 | 11.19 | -0.09 | -0.80 | 11.26 | 11.315 | 11.15 | 294484 |
| 1734046800 | 11.28 | -0.12 | -1.05 | 11.4 | 11.43 | 11.27 | 283969 |
| 1733960400 | 11.4 | 0 | 0.00 | 11.46 | 11.47 | 11.38 | 405803 |
| 1733874000 | 11.4 | 0.02 | 0.18 | 11.34 | 11.4 | 11.34 | 151405 |
| 1733787600 | 11.38 | 0.03 | 0.26 | 11.37 | 11.43 | 11.35 | 437964 |
| 1733528400 | 11.35 | 0.09 | 0.80 | 11.29 | 11.36 | 11.24 | 316707 |
| 1733442000 | 11.26 | -0.04 | -0.35 | 11.3 | 11.3 | 11.22 | 393909 |
| 1733355600 | 11.3 | -0.02 | -0.18 | 11.34 | 11.34 | 11.28 | 254565 |
| 1733269200 | 11.32 | 0.06 | 0.53 | 11.3 | 11.34 | 11.26 | 224246 |
| 1733182800 | 11.26 | -0.09 | -0.79 | 11.35 | 11.3899 | 11.24 | 493610 |
| 1732917840 | 11.35 | 0.09 | 0.80 | 11.33 | 11.37 | 11.255 | 147395 |
| 1732750800 | 11.26 | 0.16 | 1.49 | 11.14 | 11.3 | 11.12 | 331501 |
| 1732664400 | 11.095 | -0.02 | -0.14 | 11.09 | 11.12 | 11.08 | 195337 |
| 1732578000 | 11.11 | 0.07 | 0.63 | 11.12 | 11.15 | 11.0709 | 386308 |
| 1732318800 | 11.04 | 0.07 | 0.64 | 10.99 | 11.045 | 10.98 | 332115 |
| 1732232400 | 10.97 | 0.03 | 0.27 | 10.94 | 10.99 | 10.94 | 240349 |
| 1732146000 | 10.94 | -0.06 | -0.55 | 10.96 | 11.0099 | 10.92 | 231195 |
| 1732059600 | 11 | 0 | 0.00 | 11 | 11.08 | 10.89 | 661674 |
| 1731973200 | 11 | -0.03 | -0.27 | 11.03 | 11.03 | 10.96 | 229045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
