Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.08 | 0.06 | 0.60% | 10.07 | 10.11 | 10.05 | 54,093 |
| 12 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.06 | 10.12 | 10.02 | 71,921 |
| 11 Jun 2024 | 10.00 | 0.04 | 0.40% | 9.96 | 10.01 | 9.96 | 46,665 |
| 10 Jun 2024 | 9.96 | 0.02 | 0.20% | 9.93 | 9.975 | 9.9257 | 117,713 |
| 07 Jun 2024 | 9.94 | 0.02 | 0.20% | 9.86 | 9.94 | 9.82 | 74,823 |
| 06 Jun 2024 | 9.92 | 0.01 | 0.10% | 9.92 | 9.96 | 9.89 | 111,978 |
| 05 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.955 | 9.90 | 169,708 |
| 04 Jun 2024 | 9.90 | 0.06 | 0.61% | 9.92 | 9.96 | 9.87 | 70,781 |
| 03 Jun 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.88 | 9.81 | 88,370 |
| 31 May 2024 | 9.81 | 0.05 | 0.51% | 9.78 | 9.8475 | 9.77 | 55,873 |
| 30 May 2024 | 9.76 | -0.03 | -0.26% | 9.81 | 9.83 | 9.7504 | 61,550 |
| 29 May 2024 | 9.785 | -0.08 | -0.76% | 9.86 | 9.98 | 9.77 | 57,164 |
| 28 May 2024 | 9.86 | -0.12 | -1.20% | 10.02 | 10.02 | 9.86 | 54,832 |
| 24 May 2024 | 9.98 | 0.03 | 0.30% | 9.98 | 9.99 | 9.97 | 31,377 |
| 23 May 2024 | 9.95 | -0.03 | -0.30% | 9.99 | 10.08 | 9.93 | 45,325 |
| 22 May 2024 | 9.98 | -0.05 | -0.50% | 10.06 | 10.07 | 9.97 | 43,386 |
| 21 May 2024 | 10.03 | -0.03 | -0.25% | 10.10 | 10.10 | 10.03 | 54,610 |
| 20 May 2024 | 10.055 | -0.01 | -0.05% | 10.01 | 10.09 | 10.01 | 55,386 |
| 17 May 2024 | 10.06 | 0.06 | 0.60% | 10.04 | 10.07 | 10.00 | 90,801 |
| 16 May 2024 | 10.00 | 0.03 | 0.30% | 10.03 | 10.03 | 9.98 | 23,038 |
| 15 May 2024 | 9.97 | 0.04 | 0.35% | 10.08 | 10.08 | 9.96 | 34,875 |
| 14 May 2024 | 9.935 | -0.02 | -0.15% | 9.97 | 9.98 | 9.925 | 24,918 |
| 13 May 2024 | 9.95 | -0.03 | -0.30% | 10.02 | 10.02 | 9.95 | 15,200 |
| 10 May 2024 | 9.98 | -0.02 | -0.20% | 10.05 | 10.05 | 9.9601 | 15,572 |
| 09 May 2024 | 10.00 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 36,899 |
| 08 May 2024 | 10.03 | 0.05 | 0.50% | 10.00 | 10.03 | 9.99 | 30,687 |
| 07 May 2024 | 9.98 | 0.08 | 0.81% | 9.96 | 9.99 | 9.95 | 42,831 |
| 06 May 2024 | 9.90 | 0.04 | 0.41% | 9.87 | 9.91 | 9.87 | 86,785 |
| 03 May 2024 | 9.86 | 0.08 | 0.82% | 9.84 | 9.89 | 9.84 | 48,676 |
| 02 May 2024 | 9.78 | 0.00 | 0.00% | 9.80 | 9.81 | 9.76 | 35,921 |
| 01 May 2024 | 9.78 | 0.03 | 0.31% | 9.75 | 9.8001 | 9.75 | 45,419 |
| 30 Abr 2024 | 9.75 | -0.03 | -0.31% | 9.72 | 9.79 | 9.71 | 42,326 |
| 29 Abr 2024 | 9.78 | 0.00 | 0.05% | 9.79 | 9.80 | 9.76 | 37,363 |
| 26 Abr 2024 | 9.775 | 0.04 | 0.36% | 9.79 | 9.80 | 9.76 | 27,230 |
| 25 Abr 2024 | 9.74 | -0.06 | -0.61% | 9.77 | 9.77 | 9.735 | 9,266 |
| 24 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.82 | 9.78 | 74,456 |
| 23 Abr 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 21,173 |
| 22 Abr 2024 | 9.75 | 0.02 | 0.15% | 9.71 | 9.75 | 9.71 | 19,124 |
| 19 Abr 2024 | 9.735 | 0.01 | 0.15% | 9.74 | 9.80 | 9.6504 | 80,889 |
| 18 Abr 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.77 | 9.71 | 37,867 |
| 17 Abr 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.75 | 9.70 | 44,575 |
| 16 Abr 2024 | 9.71 | 0.01 | 0.10% | 9.69 | 9.75 | 9.665 | 38,908 |
| 15 Abr 2024 | 9.70 | -0.12 | -1.22% | 9.81 | 9.81 | 9.69 | 63,262 |
| 12 Abr 2024 | 9.82 | -0.05 | -0.51% | 9.85 | 9.86 | 9.82 | 29,621 |
| 11 Abr 2024 | 9.87 | 0.00 | 0.00% | 9.96 | 9.96 | 9.80 | 120,532 |
| 10 Abr 2024 | 9.87 | -0.16 | -1.60% | 9.98 | 9.99 | 9.87 | 38,850 |
| 09 Abr 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.10 | 10.01 | 50,286 |
| 08 Abr 2024 | 10.02 | 0.05 | 0.50% | 10.02 | 10.095 | 10.00 | 63,125 |
| 05 Abr 2024 | 9.97 | -0.06 | -0.60% | 9.99 | 10.00 | 9.97 | 15,485 |
| 04 Abr 2024 | 10.03 | 0.03 | 0.30% | 10.04 | 10.04 | 10.00 | 37,192 |
| 03 Abr 2024 | 9.9999 | -0.03 | -0.30% | 9.98 | 10.005 | 9.98 | 44,760 |
| 02 Abr 2024 | 10.03 | -0.02 | -0.20% | 10.02 | 10.04 | 9.99 | 41,615 |
| 01 Abr 2024 | 10.05 | -0.13 | -1.28% | 10.13 | 10.2299 | 10.02 | 42,589 |
| 28 Mar 2024 | 10.18 | 0.07 | 0.69% | 10.09 | 10.18 | 10.09 | 49,934 |
| 27 Mar 2024 | 10.11 | 0.02 | 0.20% | 10.09 | 10.1387 | 10.09 | 28,114 |
| 26 Mar 2024 | 10.09 | 0.00 | 0.00% | 10.11 | 10.13 | 10.09 | 23,660 |
| 25 Mar 2024 | 10.09 | -0.03 | -0.30% | 10.09 | 10.13 | 10.04 | 40,378 |
| 22 Mar 2024 | 10.12 | 0.02 | 0.20% | 10.14 | 10.17 | 10.12 | 21,409 |
| 21 Mar 2024 | 10.10 | -0.04 | -0.39% | 10.13 | 10.148 | 10.10 | 34,703 |
| 20 Mar 2024 | 10.14 | -0.01 | -0.10% | 10.13 | 10.15 | 10.12 | 22,651 |
| 19 Mar 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 10.13 | 76,589 |
| 18 Mar 2024 | 10.15 | 0.07 | 0.69% | 10.10 | 10.15 | 10.09 | 39,178 |
