Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Municipal Income Fund Inc | MUI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.21 | 12.15 | 12.24 | 12.22 | 12.12 |
Resumen Histórico MUI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 12.24 | 11.49 | 11.91 | 245,575 | 0.72 | 6.26% |
1 Month | 11.83 | 12.24 | 11.46 | 11.74 | 147,664 | 0.39 | 3.30% |
3 Months | 11.66 | 12.24 | 11.46 | 11.83 | 157,240 | 0.56 | 4.80% |
6 Months | 10.29 | 12.24 | 10.29 | 11.56 | 211,062 | 1.93 | 18.76% |
1 Year | 11.53 | 12.24 | 9.73 | 11.20 | 191,632 | 0.69 | 5.98% |
3 Years | 15.40 | 17.40 | 9.73 | 11.83 | 165,242 | -3.18 | -20.65% |
5 Years | 13.95 | 17.40 | 9.73 | 12.39 | 130,627 | -1.73 | -12.40% |
MUI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 12.22 | 0.10 | 0.83% | 12.21 | 12.24 | 12.15 | 292,887 |
06 May 2024 | 12.12 | 0.48 | 4.12% | 12.17 | 12.21 | 11.98 | 770,877 |
03 May 2024 | 11.64 | 0.11 | 0.95% | 11.63 | 11.66 | 11.63 | 102,476 |
02 May 2024 | 11.53 | -0.02 | -0.17% | 11.57 | 11.58 | 11.49 | 114,157 |
01 May 2024 | 11.55 | 0.05 | 0.43% | 11.54 | 11.59 | 11.4901 | 142,316 |
30 Abr 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.55 | 11.50 | 98,048 |
29 Abr 2024 | 11.58 | 0.10 | 0.87% | 11.52 | 11.58 | 11.52 | 79,588 |
26 Abr 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 11.545 | 11.48 | 85,512 |
25 Abr 2024 | 11.50 | -0.08 | -0.69% | 11.51 | 11.5163 | 11.46 | 72,372 |
24 Abr 2024 | 11.58 | -0.07 | -0.60% | 11.64 | 11.67 | 11.57 | 126,142 |
23 Abr 2024 | 11.65 | 0.03 | 0.26% | 11.63 | 11.71 | 11.6216 | 118,099 |
22 Abr 2024 | 11.62 | 0.00 | 0.00% | 11.67 | 11.67 | 11.62 | 140,039 |
19 Abr 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.65 | 11.50 | 98,588 |
18 Abr 2024 | 11.62 | 0.01 | 0.09% | 11.62 | 11.62 | 11.59 | 108,054 |
17 Abr 2024 | 11.61 | 0.03 | 0.26% | 11.64 | 11.64 | 11.55 | 136,789 |
16 Abr 2024 | 11.58 | 0.02 | 0.17% | 11.50 | 11.62 | 11.50 | 140,781 |
15 Abr 2024 | 11.56 | -0.09 | -0.77% | 11.61 | 11.62 | 11.50 | 174,828 |
12 Abr 2024 | 11.65 | -0.07 | -0.60% | 11.64 | 11.72 | 11.64 | 111,879 |
11 Abr 2024 | 11.72 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 108,054 |
10 Abr 2024 | 11.68 | -0.18 | -1.52% | 11.77 | 11.77 | 11.665 | 106,720 |
09 Abr 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.86 | 11.81 | 117,959 |
08 Abr 2024 | 11.79 | 0.06 | 0.51% | 11.76 | 11.80 | 11.71 | 81,381 |